Konan of Kaspa KRC Historical Data

$KONAN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 6 PM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 5 PM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 4 PM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 3 PM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 2 PM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 1 PM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 12 PM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 11 AM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 10 AM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 9 AM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 8 AM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 7 AM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 6 AM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 5 AM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 4 AM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 3 AM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 2 AM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 1 AM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 8, 12 AM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 7, 11 PM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 7, 10 PM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 7, 9 PM $ 0.0₆59
+0.00%
$ 169,330 $ 19
Jul 7, 8 PM $ 0.0₆59
+0.00%
$ 169,330 $ 52,991
Jul 7, 7 PM $ 0.0₆59
+0.00%
$ 169,330 $ 52,991
Jul 7, 6 PM $ 0.0₆59
+0.00%
$ 169,330 $ 52,991
Jul 7, 5 PM $ 0.0₆59
+0.00%
$ 169,330 $ 52,991
Jul 7, 4 PM $ 0.0₆59
+0.00%
$ 169,330 $ 52,991
Jul 7, 2 PM $ 0.0₆858
+0.70%
$ 246,246 $ 52,972
Jul 7, 1 PM $ 0.0₆855
-0.23%
$ 245,385 $ 52,453
Jul 7, 12 PM $ 0.0₆857
+0.12%
$ 245,959 $ 53,564
Jul 7, 11 AM $ 0.0₆85
+0.00%
$ 243,950 $ 53,003
Jul 7, 10 AM $ 0.0₆863
+1.77%
$ 247,681 $ 53,554
Jul 7, 9 AM $ 0.0₆865
+0.93%
$ 248,255 $ 53,581
Jul 7, 8 AM $ 0.0₆859
-0.58%
$ 246,533 $ 53,338
Jul 7, 7 AM $ 0.0₆852
+0.35%
$ 244,497 $ 53,908
Jul 7, 6 AM $ 0.0₆849
-1.63%
$ 243,637 $ 54,297
Jul 7, 5 AM $ 0.0₆849
-0.24%
$ 243,663 $ 55,354
Jul 7, 4 AM $ 0.0₆852
-0.35%
$ 244,498 $ 55,781
Jul 7, 3 AM $ 0.0₆855
+2.03%
$ 245,359 $ 55,918
Jul 7, 2 AM $ 0.0₆838
-0.83%
$ 240,481 $ 55,022
Jul 7, 1 AM $ 0.0₆845
-0.59%
$ 242,489 $ 54,647
Jul 7, 12 AM $ 0.0₆85
+1.06%
$ 243,924 $ 54,209
Jul 6, 11 PM $ 0.0₆828
-2.36%
$ 237,611 $ 53,127
Jul 6, 10 PM $ 0.0₆848
+1.31%
$ 243,350 $ 53,795
Jul 6, 9 PM $ 0.0₆837
-1.05%
$ 240,219 $ 52,957
Jul 6, 8 PM $ 0.0₆846
-1.28%
$ 242,802 $ 53,475
Jul 6, 7 PM $ 0.0₆856
+0.59%
$ 245,672 $ 53,467
Jul 6, 6 PM $ 0.0₆855
-0.12%
$ 245,385 $ 53,378
Jul 6, 5 PM $ 0.0₆841
-0.59%
$ 241,367 $ 52,425