Konan of Kaspa KRC Historical Data

$KONAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅106
+14.78%
$ 304,220 $ 596,184
Apr 14 $ 0.0₆905
+22.02%
$ 265,072 $ 679,845
Apr 7 $ 0.0₆804
-20.20%
$ 212,977 $ 845,358
Mar 31 $ 0.0₅1
-18.08%
$ 286,076 $ 820,365
Mar 24 $ 0.0₅108
-14.95%
$ 358,094 $ 669,799
Mar 17 $ 0.0₅153
+4.95%
$ 421,890 $ 523,587
Mar 10 $ 0.0₅103
-4.43%
$ 414,659 $ 812,561
Mar 3 $ 0.0₅115
-18.45%
$ 310,182 $ 947,283
Feb 24 $ 0.0₅142
+2.33%
$ 408,266 $ 1.28 million
Feb 17 $ 0.0₅134
-19.18%
$ 398,301 $ 911,907
Feb 10 $ 0.0₅16
+17.53%
$ 476,769 $ 1.09 million
Feb 3 $ 0.0₅15
-22.85%
$ 391,637 $ 804,819
Jan 27 $ 0.0₅194
-15.29%
$ 557,266 $ 1.25 million
Jan 20 $ 0.0₅228
+68.25%
$ 656,299 $ 1.15 million
Jan 13 $ 0.0₅138
-52.14%
$ 389,419 $ 986,517
Jan 6 $ 0.0₅314
-29.55%
$ 814,559 $ 1.28 million
Dec 30 $ 0.0₅496
-7.78%
$ 1.28 million $ 1.18 million
Dec 23 $ 0.0₅553
+12.08%
$ 1.55 million $ 1.6 million
Dec 16 $ 0.0₅666
-9.22%
$ 1.42 million $ 2.05 million
Dec 9 $ 0.0₅744
-9.50%
$ 2.07 million $ 1.75 million
Dec 2 $ 0.0₅689
-36.11%
$ 2.36 million $ 2.8 million
Nov 25 $ 0.0000108
-54.86%
$ 3.1 million $ 5.11 million
Nov 18 $ 0.0000238
-10.58%
$ 6.75 million $ 5.52 million
Nov 11 $ 0.0000215
+20.62%
$ 7.54 million $ 5.41 million
Nov 4 $ 0.0000158
+6.41%
$ 5.53 million $ 8.54 million
Oct 28 $ 0.0000148
-44.27%
$ 4.26 million $ 8.89 million
Oct 21 $ 0.0000242
-33.04%
$ 7.07 million $ 2.34 million
Oct 14 $ 0.0000208
+231.79%
$ 5.96 million $ 856,354
Download