Konan of Kaspa KRC Historical Data

$KONAN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0₆841
-0.59%
$ 241,367 $ 52,425
Jul 6, 4 PM $ 0.0₆84
-0.12%
$ 241,080 $ 50,778
Jul 6, 3 PM $ 0.0₆844
+0.24%
$ 242,228 $ 49,468
Jul 6, 2 PM $ 0.0₆855
+1.30%
$ 245,385 $ 50,371
Jul 6, 1 PM $ 0.0₆852
+0.47%
$ 244,524 $ 49,236
Jul 6, 12 PM $ 0.0₆846
+0.49%
$ 242,802 $ 48,698
Jul 6, 11 AM $ 0.0₆842
-1.64%
$ 241,654 $ 48,634
Jul 6, 10 AM $ 0.0₆842
+0.12%
$ 241,654 $ 49,972
Jul 6, 9 AM $ 0.0₆841
-0.12%
$ 241,367 $ 49,660
Jul 6, 8 AM $ 0.0₆847
+0.24%
$ 243,089 $ 50,595
Jul 6, 7 AM $ 0.0₆837
-0.83%
$ 240,219 $ 50,780
Jul 6, 6 AM $ 0.0₆841
-0.71%
$ 241,367 $ 50,703
Jul 6, 5 AM $ 0.0₆818
-3.08%
$ 234,766 $ 49,735
Jul 6, 4 AM $ 0.0₆847
+1.07%
$ 243,089 $ 50,120
Jul 6, 3 AM $ 0.0₆842
-0.24%
$ 241,654 $ 49,482
Jul 6, 2 AM $ 0.0₆849
-0.12%
$ 243,663 $ 51,067
Jul 6, 1 AM $ 0.0₆849
+0.59%
$ 243,663 $ 52,269
Jul 6, 12 AM $ 0.0₆841
+0.12%
$ 241,367 $ 52,213
Jul 5, 11 PM $ 0.0₆854
+1.67%
$ 245,098 $ 52,084
Jul 5, 10 PM $ 0.0₆839
-0.94%
$ 240,793 $ 52,129
Jul 5, 9 PM $ 0.0₆841
-1.41%
$ 241,367 $ 52,837
Jul 5, 8 PM $ 0.0₆845
+0.84%
$ 242,515 $ 53,179
Jul 5, 7 PM $ 0.0₆843
-1.29%
$ 241,941 $ 53,990
Jul 5, 6 PM $ 0.0₆856
+0.23%
$ 245,672 $ 55,757
Jul 5, 5 PM $ 0.0₆849
+0.83%
$ 243,663 $ 54,078
Jul 5, 4 PM $ 0.0₆842
-1.64%
$ 241,654 $ 53,979
Jul 5, 3 PM $ 0.0₆856
+0.12%
$ 245,672 $ 55,915
Jul 5, 2 PM $ 0.0₆857
+2.15%
$ 245,959 $ 56,146
Jul 5, 1 PM $ 0.0₆839
-1.29%
$ 240,793 $ 54,613
Jul 5, 12 PM $ 0.0₆85
-0.82%
$ 243,950 $ 54,451
Jul 5, 11 AM $ 0.0₆84
+0.00%
$ 241,080 $ 53,692
Jul 5, 10 AM $ 0.0₆856
+1.42%
$ 245,672 $ 54,239
Jul 5, 9 AM $ 0.0₆85
-0.58%
$ 243,950 $ 54,504
Jul 5, 8 AM $ 0.0₆856
+1.90%
$ 245,672 $ 55,618
Jul 5, 7 AM $ 0.0₆84
-1.87%
$ 241,080 $ 53,424
Jul 5, 6 AM $ 0.0₆851
+1.19%
$ 244,237 $ 53,332
Jul 5, 5 AM $ 0.0₆845
+0.48%
$ 242,515 $ 52,931
Jul 5, 4 AM $ 0.0₆843
+0.48%
$ 241,941 $ 53,403
Jul 5, 3 AM $ 0.0₆837
-0.36%
$ 240,219 $ 53,429
Jul 5, 2 AM $ 0.0₆844
+0.36%
$ 242,228 $ 53,099
Jul 5, 1 AM $ 0.0₆851
+0.71%
$ 244,237 $ 52,605
Jul 5, 12 AM $ 0.0₆853
+0.95%
$ 244,811 $ 51,947
Jul 4, 11 PM $ 0.0₆842
+0.60%
$ 241,654 $ 52,108
Jul 4, 10 PM $ 0.0₆843
-0.94%
$ 241,941 $ 52,006
Jul 4, 9 PM $ 0.0₆851
+0.24%
$ 244,237 $ 53,307
Jul 4, 8 PM $ 0.0₆85
+0.00%
$ 243,950 $ 53,118
Jul 4, 7 PM $ 0.0₆857
+0.71%
$ 245,959 $ 53,375
Jul 4, 6 PM $ 0.0₆843
-1.63%
$ 241,941 $ 52,586
Jul 4, 5 PM $ 0.0₆851
+0.35%
$ 244,237 $ 53,545
Jul 4, 4 PM $ 0.0₆849
+0.24%
$ 243,663 $ 53,121