Konan of Kaspa KRC Historical Data

$KONAN Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0₆46
-0.86%
$ 132,020 $ 49,102
May 16, 4 PM $ 0.0₆469
-9.63%
$ 134,603 $ 49,017
May 16, 3 PM $ 0.0₆514
-1.91%
$ 147,518 $ 55,855
May 16, 2 PM $ 0.0₆511
-2.48%
$ 146,657 $ 56,018
May 16, 1 PM $ 0.0₆509
-1.36%
$ 146,083 $ 57,938
May 16, 12 PM $ 0.0₆516
+0.98%
$ 148,092 $ 57,197
May 16, 11 AM $ 0.0₆517
-0.39%
$ 148,379 $ 56,890
May 16, 10 AM $ 0.0₆51
-1.73%
$ 146,370 $ 57,461
May 16, 9 AM $ 0.0₆519
-0.95%
$ 148,953 $ 57,260
May 16, 8 AM $ 0.0₆52
+1.17%
$ 149,240 $ 57,315
May 16, 7 AM $ 0.0₆514
+1.18%
$ 147,518 $ 55,828
May 16, 6 AM $ 0.0₆508
-0.20%
$ 145,796 $ 55,375
May 16, 5 AM $ 0.0₆519
-0.76%
$ 148,953 $ 53,298
May 16, 4 AM $ 0.0₆517
+1.37%
$ 148,379 $ 55,724
May 16, 3 AM $ 0.0₆52
+1.76%
$ 149,240 $ 52,925
May 16, 2 AM $ 0.0₆518
-0.19%
$ 148,666 $ 52,315
May 16, 1 AM $ 0.0₆522
-0.19%
$ 149,814 $ 55,287
May 16, 12 AM $ 0.0₆511
+0.59%
$ 146,657 $ 56,006
May 15, 11 PM $ 0.0₆521
+2.56%
$ 149,527 $ 54,086
May 15, 10 PM $ 0.0₆511
-1.35%
$ 146,657 $ 53,411
May 15, 9 PM $ 0.0₆513
+0.98%
$ 147,231 $ 55,047
May 15, 8 PM $ 0.0₆511
-0.78%
$ 146,657 $ 54,299
May 15, 7 PM $ 0.0₆515
+0.00%
$ 147,805 $ 55,016
May 15, 6 PM $ 0.0₆518
+0.00%
$ 148,666 $ 55,412
May 15, 5 PM $ 0.0₆51
-1.54%
$ 146,370 $ 54,981
May 15, 4 PM $ 0.0₆512
-2.10%
$ 146,944 $ 55,578
May 15, 3 PM $ 0.0₆514
-0.96%
$ 147,518 $ 55,131
May 15, 2 PM $ 0.0₆516
+1.18%
$ 148,092 $ 53,422
May 15, 1 PM $ 0.0₆515
+1.38%
$ 147,805 $ 53,725
May 15, 12 PM $ 0.0₆524
+1.75%
$ 150,388 $ 52,619
May 15, 11 AM $ 0.0₆522
+0.38%
$ 149,814 $ 54,429
May 15, 10 AM $ 0.0₆524
+0.77%
$ 150,388 $ 55,034
May 15, 9 AM $ 0.0₆509
-0.78%
$ 146,083 $ 54,556
May 15, 8 AM $ 0.0₆508
-0.20%
$ 145,796 $ 53,774
May 15, 7 AM $ 0.0₆518
+1.17%
$ 148,666 $ 53,463
May 15, 6 AM $ 0.0₆509
-2.49%
$ 146,083 $ 53,518
May 15, 5 AM $ 0.0₆508
-2.68%
$ 145,796 $ 56,548
May 15, 4 AM $ 0.0₆51
-0.97%
$ 146,370 $ 56,903
May 15, 3 AM $ 0.0₆517
+0.98%
$ 148,379 $ 57,068
May 15, 2 AM $ 0.0₆512
+0.20%
$ 146,944 $ 57,331
May 15, 1 AM $ 0.0₆511
-0.58%
$ 146,657 $ 56,310
May 15, 12 AM $ 0.0₆516
+0.00%
$ 148,092 $ 56,709
May 14, 11 PM $ 0.0₆522
+1.95%
$ 149,814 $ 58,122
May 14, 10 PM $ 0.0₆517
+1.17%
$ 148,379 $ 58,225
May 14, 9 PM $ 0.0₆508
-2.87%
$ 145,796 $ 60,771
May 14, 8 PM $ 0.0₆52
-0.19%
$ 149,240 $ 61,784
May 14, 7 PM $ 0.0₆513
-0.77%
$ 147,231 $ 60,400
May 14, 6 PM $ 0.0₆516
-1.15%
$ 148,092 $ 59,548
May 14, 5 PM $ 0.0₆518
+0.39%
$ 148,666 $ 60,500
May 14, 4 PM $ 0.0₆515
+0.59%
$ 147,805 $ 59,655