Konan of Kaspa KRC Historical Data

$KONAN Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0₆518
+0.39%
$ 148,666 $ 60,500
May 14, 4 PM $ 0.0₆515
+0.59%
$ 147,805 $ 59,655
May 14, 3 PM $ 0.0₆521
-0.19%
$ 149,527 $ 59,724
May 14, 2 PM $ 0.0₆509
-2.49%
$ 146,083 $ 61,045
May 14, 1 PM $ 0.0₆508
-0.59%
$ 145,796 $ 60,177
May 14, 12 PM $ 0.0₆518
-0.38%
$ 148,666 $ 59,981
May 14, 11 AM $ 0.0₆516
-1.52%
$ 148,092 $ 60,657
May 14, 5 AM $ 0.0₆45
-0.66%
$ 129,150 $ 54,397
May 14, 4 AM $ 0.0₆459
+0.66%
$ 131,733 $ 52,945
May 14, 3 AM $ 0.0₆454
-1.94%
$ 130,298 $ 53,048
May 14, 2 AM $ 0.0₆452
+0.67%
$ 129,724 $ 54,059
May 14, 1 AM $ 0.0₆462
+0.65%
$ 132,594 $ 53,055
May 14, 12 AM $ 0.0₆461
+2.22%
$ 132,307 $ 53,715
May 13, 11 PM $ 0.0₆452
-0.22%
$ 129,724 $ 52,404
May 13, 10 PM $ 0.0₆453
-1.09%
$ 130,011 $ 51,466
May 13, 9 PM $ 0.0₆454
-0.87%
$ 130,298 $ 51,118
May 13, 8 PM $ 0.0₆45
-1.32%
$ 129,150 $ 50,895
May 13, 7 PM $ 0.0₆455
-0.87%
$ 130,585 $ 51,163
May 13, 6 PM $ 0.0₆452
+0.89%
$ 129,724 $ 51,737
May 13, 5 PM $ 0.0₆451
+0.45%
$ 129,437 $ 50,830
May 13, 4 PM $ 0.0₆459
+1.55%
$ 131,733 $ 51,144
May 13, 3 PM $ 0.0₆459
+0.44%
$ 131,733 $ 53,189
May 13, 2 PM $ 0.0₆464
+2.88%
$ 133,168 $ 53,270
May 13, 1 PM $ 0.0₆453
-0.88%
$ 130,011 $ 52,567
May 13, 12 PM $ 0.0₆463
+0.87%
$ 132,881 $ 53,288
May 13, 11 AM $ 0.0₆459
-0.43%
$ 131,733 $ 54,386
May 13, 10 AM $ 0.0₆45
-1.32%
$ 129,150 $ 54,484
May 13, 9 AM $ 0.0₆453
+0.22%
$ 130,011 $ 54,538
May 13, 8 AM $ 0.0₆456
+0.44%
$ 130,872 $ 53,941
May 13, 7 AM $ 0.0₆454
-0.66%
$ 130,298 $ 54,496
May 13, 6 AM $ 0.0₆45
-2.81%
$ 129,150 $ 55,599
May 13, 5 AM $ 0.0₆449
-1.10%
$ 128,863 $ 56,211
May 13, 4 AM $ 0.0₆461
+1.10%
$ 132,307 $ 54,287
May 13, 3 AM $ 0.0₆458
+1.55%
$ 131,446 $ 54,547
May 13, 2 AM $ 0.0₆457
-0.65%
$ 131,159 $ 54,741
May 13, 1 AM $ 0.0₆449
-2.39%
$ 128,863 $ 56,232
May 13, 12 AM $ 0.0₆449
-0.22%
$ 128,863 $ 56,371
May 12, 11 PM $ 0.0₆457
-0.44%
$ 131,159 $ 54,982
May 12, 10 PM $ 0.0₆456
-0.65%
$ 130,872 $ 56,863
May 12, 9 PM $ 0.0₆454
-0.87%
$ 130,298 $ 56,293
May 12, 8 PM $ 0.0₆457
-1.30%
$ 131,159 $ 55,650
May 12, 7 PM $ 0.0₆46
+1.55%
$ 132,020 $ 57,033
May 12, 6 PM $ 0.0₆449
-2.81%
$ 128,863 $ 55,845
May 12, 5 PM $ 0.0₆461
+2.67%
$ 132,307 $ 55,774
May 12, 4 PM $ 0.0₆453
-1.52%
$ 130,011 $ 54,182
May 12, 3 PM $ 0.0₆46
-0.22%
$ 132,020 $ 54,926
May 12, 2 PM $ 0.0₆456
+0.22%
$ 130,872 $ 54,883
May 12, 1 PM $ 0.0₆452
+0.00%
$ 129,724 $ 54,095
May 12, 12 PM $ 0.0₆456
-1.72%
$ 130,872 $ 53,474
May 12, 11 AM $ 0.0₆451
-0.66%
$ 129,437 $ 53,803