Konan of Kaspa KRC Historical Data

$KONAN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $ 0.0₆849
+0.24%
$ 243,663 $ 53,121
Jul 4, 3 PM $ 0.0₆846
-0.94%
$ 242,802 $ 52,114
Jul 4, 2 PM $ 0.0₆846
+0.48%
$ 242,802 $ 52,320
Jul 4, 1 PM $ 0.0₆839
-1.76%
$ 240,793 $ 52,831
Jul 4, 12 PM $ 0.0₆838
-1.76%
$ 240,506 $ 54,296
Jul 4, 11 AM $ 0.0₆842
-0.47%
$ 241,654 $ 55,145
Jul 4, 10 AM $ 0.0₆846
+0.95%
$ 242,802 $ 55,607
Jul 4, 9 AM $ 0.0₆838
-1.18%
$ 240,506 $ 55,274
Jul 4, 8 AM $ 0.0₆853
+1.55%
$ 244,811 $ 55,272
Jul 4, 7 AM $ 0.0₆838
+0.00%
$ 240,506 $ 55,482
Jul 4, 6 AM $ 0.0₆841
-0.83%
$ 241,367 $ 55,861
Jul 4, 5 AM $ 0.0₆854
+1.07%
$ 245,098 $ 56,685
Jul 4, 4 AM $ 0.0₆839
-0.01%
$ 240,769 $ 55,708
Jul 3, 10 PM $ 0.0₆792
+2.46%
$ 227,304 $ 54,097
Jul 3, 9 PM $ 0.0₆753
+1.07%
$ 216,111 $ 51,498
Jul 3, 8 PM $ 0.0₆746
-1.45%
$ 214,102 $ 48,969
Jul 3, 7 PM $ 0.0₆744
-0.53%
$ 213,528 $ 49,753
Jul 3, 6 PM $ 0.0₆744
-1.46%
$ 213,528 $ 49,836
Jul 3, 5 PM $ 0.0₆759
+1.88%
$ 217,833 $ 50,907
Jul 3, 4 PM $ 0.0₆753
-1.70%
$ 216,111 $ 50,690
Jul 3, 3 PM $ 0.0₆772
-0.26%
$ 221,564 $ 52,504
Jul 3, 2 PM $ 0.0₆777
+1.70%
$ 222,999 $ 53,592
Jul 3, 1 PM $ 0.0₆773
+0.78%
$ 221,851 $ 51,862
Jul 3, 12 PM $ 0.0₆771
-0.77%
$ 221,277 $ 51,479
Jul 3, 11 AM $ 0.0₆776
+0.78%
$ 222,712 $ 51,798
Jul 3, 10 AM $ 0.0₆769
-0.90%
$ 220,703 $ 50,153
Jul 3, 9 AM $ 0.0₆769
+0.39%
$ 220,703 $ 50,472
Jul 3, 8 AM $ 0.0₆772
+1.18%
$ 221,564 $ 50,618
Jul 3, 7 AM $ 0.0₆775
-0.51%
$ 222,425 $ 50,207
Jul 3, 6 AM $ 0.0₆765
-1.67%
$ 219,555 $ 51,513
Jul 3, 5 AM $ 0.0₆761
-0.78%
$ 218,407 $ 52,212
Jul 3, 4 AM $ 0.0₆769
-1.28%
$ 220,703 $ 51,192
Jul 3, 3 AM $ 0.0₆777
+1.58%
$ 222,999 $ 51,897
Jul 3, 2 AM $ 0.0₆765
-0.53%
$ 219,536 $ 51,064
Jul 3, 1 AM $ 0.0₆766
-1.16%
$ 219,842 $ 50,191
Jul 3, 12 AM $ 0.0₆764
-0.39%
$ 219,268 $ 51,614
Jul 2, 11 PM $ 0.0₆767
+0.13%
$ 220,129 $ 52,090
Jul 2, 10 PM $ 0.0₆774
+0.65%
$ 222,138 $ 52,052
Jul 2, 9 PM $ 0.0₆767
+0.13%
$ 220,129 $ 54,240
Jul 2, 8 PM $ 0.0₆773
-0.64%
$ 221,851 $ 54,726
Jul 2, 7 PM $ 0.0₆777
+1.30%
$ 222,999 $ 55,031
Jul 2, 6 PM $ 0.0₆764
-0.91%
$ 219,268 $ 54,242
Jul 2, 5 PM $ 0.0₆766
-1.03%
$ 219,842 $ 55,138
Jul 2, 4 PM $ 0.0₆762
-0.65%
$ 218,694 $ 55,244
Jul 2, 3 PM $ 0.0₆774
-0.26%
$ 222,138 $ 54,419
Jul 2, 2 PM $ 0.0₆764
-0.39%
$ 219,268 $ 54,541
Jul 2, 1 PM $ 0.0₆761
-1.81%
$ 218,407 $ 54,806
Jul 2, 12 PM $ 0.0₆769
+0.52%
$ 220,703 $ 55,887
Jul 2, 11 AM $ 0.0₆766
-1.42%
$ 219,842 $ 55,466
Jul 2, 10 AM $ 0.0₆765
-1.80%
$ 219,555 $ 57,061