Konan of Kaspa KRC Historical Data

$KONAN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0₆765
-1.80%
$ 219,555 $ 57,061
Jul 2, 9 AM $ 0.0₆762
-1.17%
$ 218,694 $ 57,332
Jul 2, 8 AM $ 0.0₆775
+0.91%
$ 222,425 $ 56,191
Jul 2, 7 AM $ 0.0₆764
-0.39%
$ 219,268 $ 56,427
Jul 2, 6 AM $ 0.0₆769
+0.92%
$ 220,703 $ 56,072
Jul 2, 5 AM $ 0.0₆772
+0.13%
$ 221,564 $ 55,634
Jul 2, 4 AM $ 0.0₆767
-1.54%
$ 220,129 $ 56,702
Jul 2, 3 AM $ 0.0₆775
+1.17%
$ 222,425 $ 56,041
Jul 2, 2 AM $ 0.0₆776
-0.39%
$ 222,712 $ 55,798
Jul 2, 1 AM $ 0.0₆778
+1.43%
$ 223,286 $ 56,006
Jul 2, 12 AM $ 0.0₆774
+0.26%
$ 222,138 $ 55,124
Jul 1, 11 PM $ 0.0₆765
-0.39%
$ 219,555 $ 54,369
Jul 1, 10 PM $ 0.0₆769
-0.77%
$ 220,703 $ 54,322
Jul 1, 9 PM $ 0.0₆775
+1.57%
$ 222,425 $ 53,405
Jul 1, 8 PM $ 0.0₆776
+1.84%
$ 222,712 $ 51,992
Jul 1, 7 PM $ 0.0₆77
+0.52%
$ 220,990 $ 52,206
Jul 1, 6 PM $ 0.0₆775
+1.84%
$ 222,425 $ 51,883
Jul 1, 5 PM $ 0.0₆776
+1.44%
$ 222,712 $ 50,555
Jul 1, 4 PM $ 0.0₆774
+1.84%
$ 222,138 $ 50,224
Jul 1, 3 PM $ 0.0₆761
-0.65%
$ 218,407 $ 51,223
Jul 1, 2 PM $ 0.0₆761
-2.19%
$ 218,407 $ 51,723
Jul 1, 1 PM $ 0.0₆768
+0.26%
$ 220,416 $ 51,703
Jul 1, 12 PM $ 0.0₆778
+1.04%
$ 223,286 $ 52,652
Jul 1, 11 AM $ 0.0₆762
-0.78%
$ 218,694 $ 53,428
Jul 1, 10 AM $ 0.0₆768
-0.39%
$ 220,416 $ 53,892
Jul 1, 9 AM $ 0.0₆762
-1.93%
$ 218,694 $ 53,991
Jul 1, 8 AM $ 0.0₆767
-0.26%
$ 220,129 $ 54,618
Jul 1, 7 AM $ 0.0₆776
+0.00%
$ 222,712 $ 54,280
Jul 1, 6 AM $ 0.0₆764
-1.80%
$ 219,268 $ 54,620
Jul 1, 5 AM $ 0.0₆778
+0.91%
$ 223,286 $ 55,097
Jul 1, 4 AM $ 0.0₆769
+0.39%
$ 220,703 $ 54,949
Jul 1, 3 AM $ 0.0₆774
-0.51%
$ 222,138 $ 54,869
Jul 1, 2 AM $ 0.0₆778
+0.65%
$ 223,286 $ 56,626
Jul 1, 1 AM $ 0.0₆766
-0.91%
$ 219,842 $ 57,758
Jul 1, 12 AM $ 0.0₆762
-2.18%
$ 218,694 $ 57,171
Jun 30, 11 PM $ 0.0₆777
+1.57%
$ 222,999 $ 57,848
Jun 30, 10 PM $ 0.0₆761
-0.13%
$ 218,407 $ 57,025
Jun 30, 9 PM $ 0.0₆776
+31.53%
$ 222,712 $ 57,232
Jun 30, 8 PM $ 0.0₆59
+0.00%
$ 169,330 $ 15
Jun 30, 7 PM $ 0.0₆59
+0.00%
$ 169,330 $ 15
Jun 30, 6 PM $ 0.0₆59
+0.00%
$ 169,330 $ 15
Jun 30, 5 PM $ 0.0₆59
+0.00%
$ 169,330 $ 15
Jun 30, 4 PM $ 0.0₆59
+0.00%
$ 169,330 $ 15
Jun 30, 3 PM $ 0.0₆59
+0.00%
$ 169,330 $ 15
Jun 30, 2 PM $ 0.0₆59
+0.00%
$ 169,330 $ 15
Jun 30, 1 PM $ 0.0₆59
+0.00%
$ 169,330 $ 15
Jun 30, 12 PM $ 0.0₆59
+0.00%
$ 169,330 $ 15
Jun 30, 11 AM $ 0.0₆59
+0.00%
$ 169,330 $ 15
Jun 30, 10 AM $ 0.0₆59
+0.00%
$ 169,330 $ 15
Jun 30, 9 AM $ 0.0₆59
+0.00%
$ 169,330 $ 15