Konan of Kaspa KRC Historical Data

$KONAN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0₆441
-0.21%
$ 126,527 $ 61,466
Mar 4, 4 PM $ 0.0₆438
-1.06%
$ -- $ 60,611
Mar 4, 1 PM $ 0.0₆448
+1.06%
$ 128,679 $ 60,339
Mar 4, 12 PM $ 0.0₆445
+0.42%
$ 127,601 $ 59,567
Mar 4, 11 AM $ 0.0₆446
+1.27%
$ 128,137 $ 58,826
Mar 4, 9 AM $ 0.0₆443
+0.64%
$ 127,060 $ 60,440
Mar 4, 8 AM $ 0.0₆44
+0.64%
$ 126,255 $ 59,941
Mar 4, 7 AM $ 0.0₆439
-0.21%
$ 125,987 $ 60,572
Mar 4, 6 AM $ 0.0₆439
-0.21%
$ 125,987 $ 59,852
Mar 4, 5 AM $ 0.0₆44
-1.67%
$ 126,256 $ 60,048
Mar 4, 4 AM $ 0.0₆445
+1.48%
$ 127,598 $ 60,979
Mar 4, 3 AM $ 0.0₆447
-0.63%
$ 128,403 $ 59,137
Mar 4, 2 AM $ 0.0₆45
+2.56%
$ 129,217 $ 61,017
Mar 4, 1 AM $ 0.0₆439
-0.42%
$ 125,987 $ 60,590
Mar 4, 12 AM $ 0.0₆441
-0.84%
$ 126,525 $ 59,436
Mar 3, 11 PM $ 0.0₆446
+1.27%
$ 128,132 $ 58,064
Mar 3, 10 PM $ 0.0₆441
+0.00%
$ 126,524 $ 59,147
Mar 3, 9 PM $ 0.0₆441
-0.21%
$ 126,524 $ 59,692
Mar 3, 8 PM $ 0.0₆442
-1.25%
$ 126,792 $ 59,057
Mar 3, 7 PM $ 0.0₆442
+0.85%
$ 126,792 $ 58,374
Mar 3, 6 PM $ 0.0₆444
-1.25%
$ 127,328 $ 58,562
Mar 3, 5 PM $ 0.0₆449
+0.84%
$ 128,939 $ 58,467
Mar 3, 4 PM $ 0.0₆446
+1.48%
$ 128,129 $ 57,500
Mar 3, 3 PM $ 0.0₆442
-1.04%
$ 126,790 $ 59,026
Mar 3, 2 PM $ 0.0₆446
-0.41%
$ 128,128 $ 60,386
Mar 3, 1 PM $ 0.0₆448
+1.26%
$ 128,660 $ 58,892
Mar 3, 12 PM $ 0.0₆443
-0.21%
$ 127,056 $ 59,556
Mar 3, 11 AM $ 0.0₆444
+1.55%
$ 127,393 $ 60,465
Mar 3, 10 AM $ 0.0₆437
-2.90%
$ 125,452 $ 60,580
Mar 3, 9 AM $ 0.0₆45
+1.26%
$ 129,204 $ 59,833
Mar 3, 8 AM $ 0.0₆445
-0.31%
$ 127,592 $ 57,111
Mar 3, 7 AM $ 0.0₆446
+1.48%
$ 127,986 $ 57,771
Mar 3, 6 AM $ 0.0₆45
+1.47%
$ 129,058 $ 58,333
Mar 3, 5 AM $ 0.0₆443
-0.42%
$ 127,184 $ 56,728
Mar 3, 4 AM $ 0.0₆445
+0.63%
$ 127,719 $ 57,266
Mar 3, 3 AM $ 0.0₆442
+0.00%
$ 126,917 $ 58,206
Mar 3, 2 AM $ 0.0₆442
+0.00%
$ 126,917 $ 56,027
Mar 3, 1 AM $ 0.0₆438
-1.30%
$ 125,583 $ 55,667
Mar 3, 12 AM $ 0.0₆443
+0.60%
$ 127,234 $ 56,148
Mar 2, 11 PM $ 0.0₆441
-1.63%
$ 126,475 $ 57,467
Mar 2, 10 PM $ 0.0₆446
+0.84%
$ 128,034 $ 56,328
Mar 2, 9 PM $ 0.0₆442
+0.21%
$ 126,971 $ 55,166
Mar 2, 8 PM $ 0.0₆44
-0.63%
$ 126,175 $ 55,007
Mar 2, 7 PM $ 0.0₆442
-0.21%
$ 126,973 $ 55,907
Mar 2, 6 PM $ 0.0₆439
+0.07%
$ 125,916 $ 53,973
Mar 2, 5 PM $ 0.0₆438
-2.13%
$ 125,804 $ 56,054
Mar 2, 4 PM $ 0.0₆448
+2.55%
$ 128,544 $ 55,749
Mar 2, 3 PM $ 0.0₆44
+0.42%
$ 126,415 $ 54,731
Mar 2, 2 PM $ 0.0₆439
-2.08%
$ 125,885 $ 54,935
Mar 2, 1 PM $ 0.0₆448
+2.34%
$ 128,562 $ 56,307