Konan of Kaspa KRC Historical Data

$KONAN Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0₆433
+0.23%
$ 124,271 $ 64,310
May 9, 11 PM $ 0.0₆328
-2.38%
$ 94,136 $ 53,295
May 9, 10 PM $ 0.0₆334
+0.91%
$ 95,858 $ 52,820
May 9, 9 PM $ 0.0₆333
-1.19%
$ 95,571 $ 52,658
May 9, 8 PM $ 0.0₆333
+2.46%
$ 95,571 $ 54,153
May 9, 7 PM $ 0.0₆326
+0.00%
$ 93,562 $ 50,956
May 9, 6 PM $ 0.0₆327
-2.39%
$ 93,849 $ 50,823
May 9, 5 PM $ 0.0₆325
+47.73%
$ 93,275 $ 51,472
May 9, 11 AM $ 0.0₆308
+1.65%
$ 88,396 $ 45,953
May 9, 10 AM $ 0.0₆303
-0.33%
$ 86,961 $ 43,852
May 9, 5 AM $ 0.0₆292
+1.74%
$ 83,804 $ 40,386
May 9, 4 AM $ 0.0₆288
-2.04%
$ 82,656 $ 38,850
May 9, 3 AM $ 0.0₆294
+8.89%
$ 84,378 $ 38,686
May 9, 2 AM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 9, 1 AM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 9, 12 AM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 11 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 10 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 9 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 8 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 7 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 6 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 5 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 4 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 3 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 2 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 1 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 12 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 11 AM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 10 AM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 9 AM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 8 AM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 7 AM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 6 AM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 5 AM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 4 AM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 3 AM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 2 AM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 1 AM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 8, 12 AM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 7, 11 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 7, 10 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 7, 9 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 7, 8 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 7, 7 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 7, 6 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 7, 5 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 7, 4 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 7, 3 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0
May 7, 2 PM $ 0.0₆27
+0.00%
$ 77,490 $ 0