Konan of Kaspa KRC Historical Data

$KONAN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 28, 6 AM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 28, 5 AM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 28, 4 AM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 28, 3 AM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 28, 2 AM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 28, 1 AM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 28, 12 AM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 11 PM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 10 PM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 9 PM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 8 PM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 7 PM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 6 PM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 5 PM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 4 PM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 3 PM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 2 PM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 1 PM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 12 PM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 11 AM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 10 AM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 9 AM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 8 AM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 7 AM $ 0.0₆59
+0.00%
$ 169,330 $ 0
Jun 27, 12 AM $ 0.0₆728
+0.00%
$ 208,936 $ 55,581
Jun 26, 11 PM $ 0.0₆727
-1.22%
$ 208,649 $ 55,276
Jun 26, 10 PM $ 0.0₆736
+0.14%
$ 211,232 $ 56,265
Jun 26, 9 PM $ 0.0₆726
-0.68%
$ 208,362 $ 55,837
Jun 26, 8 PM $ 0.0₆74
+1.23%
$ 212,380 $ 55,920
Jun 26, 7 PM $ 0.0₆731
-0.14%
$ 209,797 $ 55,538
Jun 26, 6 PM $ 0.0₆741
+0.00%
$ 212,667 $ 56,156
Jun 26, 5 PM $ 0.0₆727
-0.27%
$ 208,649 $ 59,077
Jun 26, 4 PM $ 0.0₆741
+0.14%
$ 212,667 $ 58,999
Jun 26, 3 PM $ 0.0₆73
-0.41%
$ 209,510 $ 58,527
Jun 26, 2 PM $ 0.0₆726
-0.68%
$ 208,362 $ 57,651
Jun 26, 1 PM $ 0.0₆729
+0.28%
$ 209,223 $ 58,154
Jun 26, 12 PM $ 0.0₆741
+0.00%
$ 212,667 $ 58,291
Jun 26, 11 AM $ 0.0₆725
-2.16%
$ 208,075 $ 57,922
Jun 26, 10 AM $ 0.0₆732
+0.69%
$ 210,084 $ 56,857
Jun 26, 9 AM $ 0.0₆73
-1.08%
$ 209,510 $ 56,678
Jun 26, 8 AM $ 0.0₆732
+0.55%
$ 210,084 $ 56,525
Jun 26, 7 AM $ 0.0₆742
+0.00%
$ 212,954 $ 57,284
Jun 26, 6 AM $ 0.0₆742
+0.41%
$ 212,954 $ 57,859
Jun 26, 5 AM $ 0.0₆735
+1.24%
$ 210,945 $ 56,862
Jun 26, 4 AM $ 0.0₆738
+1.93%
$ 211,806 $ 56,263
Jun 26, 3 AM $ 0.0₆743
+0.68%
$ 213,241 $ 54,743
Jun 26, 2 AM $ 0.0₆74
+1.09%
$ 212,380 $ 55,855
Jun 26, 1 AM $ 0.0₆729
+0.55%
$ 209,223 $ 55,696
Jun 26, 12 AM $ 0.0₆743
+2.34%
$ 213,241 $ 56,380