Konan of Kaspa KRC Historical Data

$KONAN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₆439
-2.08%
$ 125,885 $ 54,935
Mar 2, 1 PM $ 0.0₆448
+2.34%
$ 128,562 $ 56,307
Mar 2, 12 PM $ 0.0₆438
-2.08%
$ 125,621 $ 55,999
Mar 2, 11 AM $ 0.0₆45
+1.26%
$ 129,093 $ 56,897
Mar 2, 10 AM $ 0.0₆444
+0.84%
$ 127,488 $ 55,789
Mar 2, 9 AM $ 0.0₆445
+1.00%
$ 127,757 $ 56,885
Mar 2, 8 AM $ 0.0₆448
+0.84%
$ 128,632 $ 58,033
Mar 2, 7 AM $ 0.0₆442
-0.63%
$ 126,760 $ 56,943
Mar 2, 6 AM $ 0.0₆444
-1.04%
$ 127,559 $ 56,589
Mar 2, 5 AM $ 0.0₆437
-2.29%
$ 125,425 $ 57,506
Mar 2, 4 AM $ 0.0₆446
+1.27%
$ 128,098 $ 58,590
Mar 2, 3 AM $ 0.0₆441
+0.00%
$ 126,492 $ 57,375
Mar 2, 2 AM $ 0.0₆441
+0.79%
$ 126,491 $ 57,888
Mar 2, 1 AM $ 0.0₆445
+0.54%
$ 127,634 $ 57,662
Mar 2, 12 AM $ 0.0₆442
-0.63%
$ 126,944 $ 58,990
Mar 1, 11 PM $ 0.0₆446
-0.82%
$ 128,009 $ 57,684
Mar 1, 10 PM $ 0.0₆45
+2.54%
$ 129,071 $ 58,415
Mar 1, 9 PM $ 0.0₆442
+0.41%
$ 126,941 $ 57,581
Mar 1, 8 PM $ 0.0₆44
-2.46%
$ 126,412 $ 56,200
Mar 1, 7 PM $ 0.0₆44
+0.22%
$ 126,404 $ 56,873
Mar 1, 6 PM $ 0.0₆439
-2.08%
$ 125,865 $ 58,444
Mar 1, 5 PM $ 0.0₆448
+0.84%
$ 128,533 $ 58,160
Mar 1, 4 PM $ 0.0₆44
+0.21%
$ 126,392 $ 57,834
Mar 1, 3 PM $ 0.0₆447
+1.69%
$ 128,261 $ 58,004
Mar 1, 2 PM $ 0.0₆45
+1.47%
$ 129,060 $ 59,367
Mar 1, 1 PM $ 0.0₆439
-1.87%
$ 126,127 $ 58,281
Mar 1, 12 PM $ 0.0₆439
-2.27%
$ 125,872 $ 56,654
Mar 1, 11 AM $ 0.0₆452
+2.53%
$ 129,599 $ 59,038
Mar 1, 10 AM $ 0.0₆445
+1.47%
$ 127,731 $ 58,615
Mar 1, 9 AM $ 0.0₆439
-2.48%
$ 125,878 $ 57,843
Mar 1, 8 AM $ 0.0₆452
+1.88%
$ 129,607 $ 58,648
Mar 1, 7 AM $ 0.0₆452
+2.96%
$ 129,607 $ 58,684
Mar 1, 6 AM $ 0.0₆44
-1.45%
$ 126,413 $ 58,394
Mar 1, 5 AM $ 0.0₆45
+1.04%
$ 129,075 $ 58,599
Mar 1, 4 AM $ 0.0₆444
-1.44%
$ 127,478 $ 58,362
Mar 1, 3 AM $ 0.0₆451
+1.04%
$ 129,338 $ 58,342
Mar 1, 2 AM $ 0.0₆439
-0.02%
$ 126,118 $ 57,644
Mar 1, 1 AM $ 0.0₆444
+1.27%
$ 127,469 $ 57,925
Mar 1, 12 AM $ 0.0₆448
+0.83%
$ 128,533 $ 58,833
Feb 28, 11 PM $ 0.0₆44
-1.05%
$ 126,142 $ 56,919
Feb 28, 10 PM $ 0.0₆444
-0.83%
$ 127,475 $ 56,557
Feb 28, 9 PM $ 0.0₆448
+0.00%
$ 128,537 $ 56,907
Feb 28, 8 PM $ 0.0₆444
-1.04%
$ 127,472 $ 57,646
Feb 28, 7 PM $ 0.0₆449
+0.41%
$ 128,806 $ 56,239
Feb 28, 6 PM $ 0.0₆439
-2.47%
$ 125,887 $ 56,585
Feb 28, 5 PM $ 0.0₆444
+1.26%
$ 127,473 $ 57,367
Feb 28, 4 PM $ 0.0₆439
-1.53%
$ 125,890 $ 55,540
Feb 28, 3 PM $ 0.0₆445
-1.13%
$ 127,845 $ 56,625
Feb 28, 2 PM $ 0.0₆442
-1.99%
$ 126,930 $ 56,468
Feb 28, 1 PM $ 0.0₆451
+1.04%
$ 129,505 $ 56,796