Konan of Kaspa KRC Historical Data

$KONAN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.0₆743
+2.34%
$ 213,241 $ 56,380
Jun 25, 11 PM $ 0.0₆728
+0.14%
$ 208,936 $ 56,075
Jun 25, 10 PM $ 0.0₆735
-0.14%
$ 210,945 $ 57,005
Jun 25, 9 PM $ 0.0₆735
-0.68%
$ 210,945 $ 56,611
Jun 25, 8 PM $ 0.0₆74
+1.37%
$ 212,380 $ 56,277
Jun 25, 7 PM $ 0.0₆743
+1.92%
$ 213,241 $ 56,333
Jun 25, 6 PM $ 0.0₆725
-1.89%
$ 208,075 $ 55,642
Jun 25, 5 PM $ 0.0₆728
+0.00%
$ 208,936 $ 55,406
Jun 25, 4 PM $ 0.0₆732
+0.27%
$ 210,084 $ 53,394
Jun 25, 3 PM $ 0.0₆732
-0.27%
$ 210,084 $ 53,371
Jun 25, 2 PM $ 0.0₆743
+2.06%
$ 213,241 $ 54,070
Jun 25, 1 PM $ 0.0₆738
-0.67%
$ 211,806 $ 52,504
Jun 25, 12 PM $ 0.0₆736
+0.82%
$ 211,232 $ 53,652
Jun 25, 11 AM $ 0.0₆725
-2.16%
$ 208,075 $ 52,808
Jun 25, 10 AM $ 0.0₆736
+0.82%
$ 211,232 $ 53,056
Jun 25, 9 AM $ 0.0₆735
-0.14%
$ 210,945 $ 51,535
Jun 25, 8 AM $ 0.0₆727
-0.30%
$ 208,649 $ 51,541
Jun 25, 7 AM $ 0.0₆699
+0.58%
$ 200,613 $ 49,624
Jun 25, 6 AM $ 0.0₆697
+0.00%
$ 200,039 $ 48,699
Jun 25, 5 AM $ 0.0₆695
-1.56%
$ 199,465 $ 49,597
Jun 25, 4 AM $ 0.0₆699
-0.99%
$ 200,613 $ 50,854
Jun 25, 3 AM $ 0.0₆699
+0.29%
$ 200,613 $ 51,626
Jun 25, 2 AM $ 0.0₆693
+0.00%
$ 198,891 $ 51,118
Jun 25, 1 AM $ 0.0₆695
-0.29%
$ 199,465 $ 49,627
Jun 25, 12 AM $ 0.0₆7
+1.30%
$ 200,900 $ 49,961
Jun 24, 11 PM $ 0.0₆696
-1.14%
$ 199,752 $ 48,915
Jun 24, 10 PM $ 0.0₆701
+0.86%
$ 201,187 $ 50,257
Jun 24, 9 PM $ 0.0₆691
-2.12%
$ 198,317 $ 49,061
Jun 24, 8 PM $ 0.0₆698
+1.01%
$ 200,326 $ 49,518
Jun 24, 7 PM $ 0.0₆691
-1.85%
$ 198,317 $ 47,958
Jun 24, 6 PM $ 0.0₆702
+1.59%
$ 201,474 $ 48,598
Jun 24, 5 PM $ 0.0₆706
-0.98%
$ 202,622 $ 47,691
Jun 24, 4 PM $ 0.0₆711
-1.52%
$ 204,057 $ 47,912
Jun 24, 3 PM $ 0.0₆709
-1.39%
$ 203,483 $ 48,156
Jun 24, 2 PM $ 0.0₆708
+0.14%
$ 203,196 $ 48,150
Jun 24, 1 PM $ 0.0₆709
-1.80%
$ 203,483 $ 47,677
Jun 24, 12 PM $ 0.0₆721
+2.12%
$ 206,927 $ 48,205
Jun 24, 11 AM $ 0.0₆717
+0.00%
$ 205,779 $ 47,246
Jun 24, 10 AM $ 0.0₆71
-0.56%
$ 203,770 $ 48,815
Jun 24, 9 AM $ 0.0₆707
-1.81%
$ 202,909 $ 50,210
Jun 24, 8 AM $ 0.0₆722
+0.14%
$ 207,214 $ 51,435
Jun 24, 7 AM $ 0.0₆716
-0.56%
$ 205,492 $ 51,295
Jun 24, 6 AM $ 0.0₆716
-0.69%
$ 205,492 $ 50,675
Jun 24, 5 AM $ 0.0₆706
-1.94%
$ 202,622 $ 50,451
Jun 24, 4 AM $ 0.0₆714
+0.28%
$ 207,214 $ 49,322
Jun 24, 3 AM $ 0.0₆709
-0.98%
$ 203,483 $ 49,771
Jun 24, 2 AM $ 0.0₆722
+1.55%
$ 207,214 $ 49,714
Jun 24, 1 AM $ 0.0₆713
-0.28%
$ 204,631 $ 50,808
Jun 24, 12 AM $ 0.0₆715
+0.42%
$ 205,205 $ 51,354
Jun 23, 11 PM $ 0.0₆72
+0.70%
$ 206,640 $ 50,875