Konan of Kaspa KRC Historical Data

$KONAN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0₆72
+0.70%
$ 206,640 $ 50,875
Jun 23, 10 PM $ 0.0₆712
+0.00%
$ 204,344 $ 50,965
Jun 23, 9 PM $ 0.0₆723
-0.14%
$ 207,501 $ 51,209
Jun 23, 8 PM $ 0.0₆724
+1.40%
$ 207,788 $ 53,883
Jun 23, 7 PM $ 0.0₆708
-0.28%
$ 203,196 $ 53,531
Jun 23, 6 PM $ 0.0₆713
-0.56%
$ 204,631 $ 54,242
Jun 23, 5 PM $ 0.0₆717
+1.27%
$ 205,779 $ 54,924
Jun 23, 4 PM $ 0.0₆713
-0.97%
$ 204,631 $ 53,929
Jun 23, 3 PM $ 0.0₆723
+2.12%
$ 207,501 $ 55,278
Jun 23, 2 PM $ 0.0₆716
+0.56%
$ 205,492 $ 54,561
Jun 23, 1 PM $ 0.0₆717
+0.99%
$ 205,779 $ 54,603
Jun 23, 12 PM $ 0.0₆712
-0.42%
$ 204,344 $ 55,861
Jun 23, 11 AM $ 0.0₆716
+0.00%
$ 205,492 $ 56,349
Jun 23, 10 AM $ 0.0₆715
+0.00%
$ 205,205 $ 56,392
Jun 23, 9 AM $ 0.0₆709
-0.42%
$ 203,483 $ 55,040
Jun 23, 8 AM $ 0.0₆714
+0.42%
$ 204,918 $ 55,082
Jun 23, 7 AM $ 0.0₆718
+0.56%
$ 206,066 $ 55,208
Jun 23, 6 AM $ 0.0₆714
-0.56%
$ 204,918 $ 55,427
Jun 23, 5 AM $ 0.0₆722
+0.00%
$ 207,214 $ 54,825
Jun 23, 4 AM $ 0.0₆717
+1.13%
$ 205,779 $ 55,074
Jun 23, 3 AM $ 0.0₆714
-1.38%
$ 204,918 $ 54,564
Jun 23, 2 AM $ 0.0₆722
+1.83%
$ 207,214 $ 55,321
Jun 23, 1 AM $ 0.0₆723
+1.12%
$ 207,501 $ 53,229
Jun 23, 12 AM $ 0.0₆711
-1.11%
$ 204,057 $ 52,359
Jun 22, 11 PM $ 0.0₆718
+0.56%
$ 206,066 $ 54,211
Jun 22, 10 PM $ 0.0₆719
+0.70%
$ 206,353 $ 52,917
Jun 22, 9 PM $ 0.0₆724
+2.40%
$ 207,788 $ 52,769
Jun 22, 8 PM $ 0.0₆716
-0.56%
$ 205,492 $ 51,153
Jun 22, 7 PM $ 0.0₆71
+0.42%
$ 203,770 $ 52,738
Jun 22, 6 PM $ 0.0₆724
+0.14%
$ 207,788 $ 50,457
Jun 22, 5 PM $ 0.0₆724
+1.97%
$ 207,788 $ 52,485
Jun 22, 4 PM $ 0.0₆709
-0.42%
$ 203,483 $ 52,036
Jun 22, 3 PM $ 0.0₆714
-1.38%
$ 204,918 $ 52,071
Jun 22, 2 PM $ 0.0₆711
-1.11%
$ 204,057 $ 52,698
Jun 22, 1 PM $ 0.0₆721
+1.69%
$ 206,927 $ 52,582
Jun 22, 12 PM $ 0.0₆706
-0.28%
$ 202,622 $ 51,665
Jun 22, 11 AM $ 0.0₆715
+0.28%
$ 205,205 $ 51,840
Jun 22, 10 AM $ 0.0₆716
+0.85%
$ 205,492 $ 52,371
Jun 22, 9 AM $ 0.0₆717
+0.84%
$ 205,779 $ 52,252
Jun 22, 8 AM $ 0.0₆72
+0.84%
$ 206,640 $ 51,814
Jun 22, 7 AM $ 0.0₆71
-0.28%
$ 203,770 $ 53,576
Jun 22, 6 AM $ 0.0₆712
-0.70%
$ 204,344 $ 53,898
Jun 22, 5 AM $ 0.0₆709
-0.56%
$ 203,483 $ 53,959
Jun 22, 4 AM $ 0.0₆706
-2.49%
$ 202,622 $ 53,989
Jun 22, 3 AM $ 0.0₆713
-1.38%
$ 204,631 $ 54,866
Jun 22, 2 AM $ 0.0₆71
+0.57%
$ 203,770 $ 54,730
Jun 22, 1 AM $ 0.0₆723
+2.12%
$ 207,501 $ 52,962
Jun 22, 12 AM $ 0.0₆718
-0.28%
$ 206,066 $ 54,521
Jun 21, 11 PM $ 0.0₆715
+0.85%
$ 205,205 $ 54,747
Jun 21, 10 PM $ 0.0₆72
+1.12%
$ 206,640 $ 53,533