Konan of Kaspa KRC Historical Data

$KONAN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.0₆444
+0.00%
$ 127,305 $ 54,351
Feb 26, 2 PM $ 0.0₆444
+0.42%
$ 127,298 $ 56,702
Feb 26, 1 PM $ 0.0₆442
-1.36%
$ 126,763 $ 57,616
Feb 26, 12 PM $ 0.0₆443
-0.21%
$ 127,179 $ 59,229
Feb 26, 11 AM $ 0.0₆451
+0.81%
$ 129,320 $ 60,929
Feb 26, 10 AM $ 0.0₆441
+0.44%
$ 126,677 $ 59,409
Feb 26, 9 AM $ 0.0₆439
-0.65%
$ 126,122 $ 60,087
Feb 26, 8 AM $ 0.0₆44
-0.63%
$ 126,412 $ 58,824
Feb 26, 7 AM $ 0.0₆443
+0.00%
$ 127,211 $ 60,303
Feb 26, 6 AM $ 0.0₆443
+0.85%
$ 127,212 $ 60,214
Feb 26, 5 AM $ 0.0₆44
-1.46%
$ 126,144 $ 59,840
Feb 26, 4 AM $ 0.0₆446
+1.05%
$ 128,014 $ 60,318
Feb 26, 3 AM $ 0.0₆441
-2.06%
$ 126,683 $ 58,691
Feb 26, 2 AM $ 0.0₆441
+0.57%
$ 126,683 $ 58,517
Feb 26, 1 AM $ 0.0₆441
-0.06%
$ 126,497 $ 58,791
Feb 26, 12 AM $ 0.0₆445
+1.14%
$ 127,715 $ 54,669
Feb 25, 11 PM $ 0.0₆45
+0.33%
$ 129,206 $ 59,884
Feb 25, 10 PM $ 0.0₆447
+1.48%
$ 128,249 $ 59,960
Feb 25, 9 PM $ 0.0₆45
+0.21%
$ 129,052 $ 60,069
Feb 25, 8 PM $ 0.0₆449
+1.91%
$ 128,783 $ 60,306
Feb 25, 7 PM $ 0.0₆44
+0.42%
$ 126,306 $ 59,623
Feb 25, 6 PM $ 0.0₆442
-1.17%
$ 126,845 $ 58,691
Feb 25, 5 PM $ 0.0₆447
+2.14%
$ 128,342 $ 59,017
Feb 25, 4 PM $ 0.0₆438
-1.47%
$ 125,647 $ 58,263
Feb 25, 3 PM $ 0.0₆444
-0.21%
$ 127,522 $ 57,687
Feb 25, 2 PM $ 0.0₆445
+0.42%
$ 127,788 $ 58,989
Feb 25, 1 PM $ 0.0₆443
-1.65%
$ 127,253 $ 58,514
Feb 25, 12 PM $ 0.0₆451
+2.76%
$ 129,394 $ 58,380
Feb 25, 11 AM $ 0.0₆442
-1.66%
$ 126,720 $ 57,400
Feb 25, 10 AM $ 0.0₆451
+2.54%
$ 129,396 $ 59,766
Feb 25, 9 AM $ 0.0₆442
-1.45%
$ 126,995 $ 58,243
Feb 25, 8 AM $ 0.0₆451
+0.84%
$ 129,405 $ 60,807
Feb 25, 7 AM $ 0.0₆447
+0.21%
$ 128,332 $ 60,840
Feb 25, 6 AM $ 0.0₆445
+1.06%
$ 127,797 $ 60,871
Feb 25, 5 AM $ 0.0₆442
-1.04%
$ 126,996 $ 60,273
Feb 25, 4 AM $ 0.0₆449
+0.00%
$ 128,869 $ 61,293
Feb 25, 3 AM $ 0.0₆449
+0.84%
$ 128,869 $ 62,471
Feb 25, 2 AM $ 0.0₆441
+0.42%
$ 126,456 $ 62,904
Feb 25, 1 AM $ 0.0₆439
-2.08%
$ 125,922 $ 61,526
Feb 25, 12 AM $ 0.0₆448
+1.05%
$ 128,600 $ 62,932
Feb 24, 11 PM $ 0.0₆442
-0.21%
$ 126,726 $ 61,296
Feb 24, 10 PM $ 0.0₆442
-0.01%
$ 126,995 $ 61,059
Feb 24, 9 PM $ 0.0₆439
-1.47%
$ 125,939 $ 61,177
Feb 24, 8 PM $ 0.0₆445
-0.81%
$ 127,855 $ 62,066
Feb 24, 7 PM $ 0.0₆449
-0.21%
$ 128,899 $ 62,318
Feb 24, 6 PM $ 0.0₆45
+2.28%
$ 129,167 $ 62,642
Feb 24, 5 PM $ 0.0₆44
-0.49%
$ 126,377 $ 61,351
Feb 24, 4 PM $ 0.0₆443
+0.58%
$ 127,263 $ 61,754
Feb 24, 3 PM $ 0.0₆445
+1.28%
$ 127,597 $ 61,944
Feb 24, 2 PM $ 0.0₆446
+0.63%
$ 128,134 $ 61,861