Konan of Kaspa KRC Historical Data

$KONAN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.0₆72
+1.12%
$ 206,640 $ 53,533
Jun 21, 9 PM $ 0.0₆71
-0.84%
$ 203,770 $ 53,263
Jun 21, 8 PM $ 0.0₆723
+0.98%
$ 207,501 $ 54,509
Jun 21, 7 PM $ 0.0₆708
-1.80%
$ 203,196 $ 54,399
Jun 21, 6 PM $ 0.0₆706
-1.26%
$ 202,622 $ 55,267
Jun 21, 5 PM $ 0.0₆723
+0.00%
$ 207,501 $ 54,148
Jun 21, 4 PM $ 0.0₆714
-0.83%
$ 204,918 $ 54,338
Jun 21, 3 PM $ 0.0₆723
+0.56%
$ 207,501 $ 53,731
Jun 21, 2 PM $ 0.0₆718
+0.00%
$ 206,066 $ 52,690
Jun 21, 1 PM $ 0.0₆713
-0.42%
$ 204,631 $ 52,231
Jun 21, 12 PM $ 0.0₆707
-1.53%
$ 202,909 $ 52,050
Jun 21, 11 AM $ 0.0₆709
+0.28%
$ 203,483 $ 52,254
Jun 21, 10 AM $ 0.0₆707
-2.35%
$ 202,909 $ 51,777
Jun 21, 9 AM $ 0.0₆715
+0.70%
$ 205,205 $ 53,065
Jun 21, 8 AM $ 0.0₆719
+1.13%
$ 206,353 $ 52,139
Jun 21, 7 AM $ 0.0₆71
-0.28%
$ 203,770 $ 52,932
Jun 21, 6 AM $ 0.0₆722
+2.27%
$ 207,214 $ 51,742
Jun 21, 5 AM $ 0.0₆722
+1.69%
$ 207,214 $ 51,721
Jun 21, 4 AM $ 0.0₆719
+0.14%
$ 206,353 $ 52,856
Jun 21, 3 AM $ 0.0₆718
-0.69%
$ 206,066 $ 53,011
Jun 21, 2 AM $ 0.0₆721
+1.26%
$ 206,927 $ 53,471
Jun 21, 1 AM $ 0.0₆706
-1.94%
$ 202,622 $ 52,837
Jun 21, 12 AM $ 0.0₆718
+0.98%
$ 206,066 $ 53,520
Jun 20, 11 PM $ 0.0₆708
-0.70%
$ 203,196 $ 52,429
Jun 20, 10 PM $ 0.0₆719
+1.41%
$ 206,353 $ 52,817
Jun 20, 9 PM $ 0.0₆722
+1.98%
$ 207,214 $ 52,647
Jun 20, 8 PM $ 0.0₆714
-0.42%
$ 204,918 $ 51,459
Jun 20, 7 PM $ 0.0₆715
-1.24%
$ 205,205 $ 51,142
Jun 20, 6 PM $ 0.0₆722
-0.14%
$ 207,214 $ 50,839
Jun 20, 5 PM $ 0.0₆706
-0.28%
$ 202,622 $ 50,838
Jun 20, 4 PM $ 0.0₆719
-0.69%
$ 206,353 $ 51,312
Jun 20, 3 PM $ 0.0₆71
-0.28%
$ 203,770 $ 53,736
Jun 20, 2 PM $ 0.0₆712
+0.28%
$ 204,344 $ 54,922
Jun 20, 1 PM $ 0.0₆724
+0.70%
$ 207,788 $ 55,136
Jun 20, 12 PM $ 0.0₆708
+0.28%
$ 203,196 $ 55,178
Jun 20, 11 AM $ 0.0₆706
-2.08%
$ 202,622 $ 54,267
Jun 20, 10 AM $ 0.0₆723
+0.84%
$ 207,501 $ 54,885
Jun 20, 9 AM $ 0.0₆719
+1.27%
$ 206,353 $ 54,085
Jun 20, 8 AM $ 0.0₆723
+1.69%
$ 207,501 $ 52,552
Jun 20, 7 AM $ 0.0₆721
+0.98%
$ 206,927 $ 51,248
Jun 20, 6 AM $ 0.0₆714
-0.14%
$ 204,918 $ 50,854
Jun 20, 5 AM $ 0.0₆707
-0.56%
$ 202,909 $ 51,397
Jun 20, 4 AM $ 0.0₆723
+1.97%
$ 207,501 $ 50,393
Jun 20, 3 AM $ 0.0₆706
+0.00%
$ 202,622 $ 50,941
Jun 20, 2 AM $ 0.0₆716
+0.42%
$ 205,492 $ 50,459
Jun 20, 1 AM $ 0.0₆707
-1.81%
$ 202,909 $ 51,495
Jun 20, 12 AM $ 0.0₆714
-0.42%
$ 204,918 $ 51,987
Jun 19, 11 PM $ 0.0₆72
+0.42%
$ 206,640 $ 53,065
Jun 19, 10 PM $ 0.0₆715
-0.28%
$ 205,205 $ 54,137
Jun 19, 9 PM $ 0.0₆715
+0.85%
$ 205,205 $ 53,920