Konan of Kaspa KRC Historical Data

$KONAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0₆445
+1.28%
$ 127,597 $ 61,944
Feb 24, 2 PM $ 0.0₆446
+0.63%
$ 128,134 $ 61,861
Feb 24, 1 PM $ 0.0₆446
+0.00%
$ 127,865 $ 61,990
Feb 24, 12 PM $ 0.0₆439
-1.46%
$ 125,987 $ 60,749
Feb 24, 11 AM $ 0.0₆445
+1.48%
$ 127,855 $ 59,675
Feb 24, 10 AM $ 0.0₆439
-0.84%
$ 125,987 $ 58,649
Feb 24, 9 AM $ 0.0₆443
-1.05%
$ 127,054 $ 59,688
Feb 24, 8 AM $ 0.0₆44
-0.22%
$ 126,272 $ 58,210
Feb 24, 7 AM $ 0.0₆441
-0.23%
$ 126,520 $ 57,731
Feb 24, 6 AM $ 0.0₆442
-1.43%
$ 126,842 $ 57,886
Feb 24, 5 AM $ 0.0₆443
+0.21%
$ 127,081 $ 58,419
Feb 24, 4 AM $ 0.0₆443
+0.50%
$ 127,081 $ 58,240
Feb 24, 3 AM $ 0.0₆448
+1.91%
$ 128,591 $ 58,147
Feb 24, 2 AM $ 0.0₆438
-1.26%
$ 125,648 $ 57,099
Feb 24, 1 AM $ 0.0₆449
+2.34%
$ 128,859 $ 58,493
Feb 24, 12 AM $ 0.0₆439
+0.00%
$ 125,918 $ 56,571
Feb 23, 11 PM $ 0.0₆45
-0.21%
$ 129,129 $ 56,978
Feb 23, 10 PM $ 0.0₆447
-0.21%
$ 128,326 $ 57,422
Feb 23, 9 PM $ 0.0₆444
-0.42%
$ 127,524 $ 56,447
Feb 23, 8 PM $ 0.0₆446
-0.83%
$ 128,059 $ 56,735
Feb 23, 7 PM $ 0.0₆44
-0.42%
$ 126,189 $ 56,239
Feb 23, 6 PM $ 0.0₆442
-0.63%
$ 126,723 $ 57,534
Feb 23, 5 PM $ 0.0₆444
+0.42%
$ 127,523 $ 57,574
Feb 23, 4 PM $ 0.0₆438
-2.48%
$ 125,659 $ 56,381
Feb 23, 3 PM $ 0.0₆446
+0.84%
$ 128,061 $ 56,818
Feb 23, 2 PM $ 0.0₆443
-1.85%
$ 126,998 $ 55,111
Feb 23, 1 PM $ 0.0₆451
+2.32%
$ 129,393 $ 54,886
Feb 23, 12 PM $ 0.0₆441
-0.23%
$ 126,432 $ 53,956
Feb 23, 11 AM $ 0.0₆442
-1.04%
$ 126,726 $ 54,711
Feb 23, 10 AM $ 0.0₆439
-1.25%
$ 125,928 $ 54,138
Feb 23, 9 AM $ 0.0₆444
-1.44%
$ 127,528 $ 54,055
Feb 23, 8 AM $ 0.0₆45
+2.76%
$ 129,128 $ 54,826
Feb 23, 7 AM $ 0.0₆448
-0.41%
$ 128,594 $ 55,053
Feb 23, 6 AM $ 0.0₆441
+0.21%
$ 126,461 $ 53,993
Feb 23, 5 AM $ 0.0₆451
+0.00%
$ 129,395 $ 55,137
Feb 23, 4 AM $ 0.0₆448
+2.33%
$ 128,594 $ 55,663
Feb 23, 3 AM $ 0.0₆442
+0.00%
$ 126,728 $ 54,098
Feb 23, 2 AM $ 0.0₆444
-1.24%
$ 127,525 $ 55,580
Feb 23, 1 AM $ 0.0₆44
-1.46%
$ 126,191 $ 55,103
Feb 23, 12 AM $ 0.0₆441
-2.07%
$ 126,456 $ 55,572
Feb 22, 11 PM $ 0.0₆439
-2.69%
$ 125,920 $ 56,808
Feb 22, 10 PM $ 0.0₆442
-0.84%
$ 126,721 $ 57,724
Feb 22, 9 PM $ 0.0₆44
-1.87%
$ 126,184 $ 58,555
Feb 22, 8 PM $ 0.0₆443
+0.00%
$ 127,253 $ 59,393
Feb 22, 7 PM $ 0.0₆451
+0.84%
$ 129,398 $ 60,374
Feb 22, 6 PM $ 0.0₆448
+1.46%
$ 128,593 $ 60,794
Feb 22, 5 PM $ 0.0₆439
-1.05%
$ 125,913 $ 58,851
Feb 22, 4 PM $ 0.0₆444
-0.42%
$ 127,519 $ 59,455
Feb 22, 3 PM $ 0.0₆45
+1.05%
$ 129,130 $ 60,752
Feb 22, 2 PM $ 0.0₆449
+0.84%
$ 128,861 $ 62,198