Konan of Kaspa KRC Historical Data

$KONAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0₆447
+1.92%
$ 128,322 $ 63,324
Feb 22, 12 PM $ 0.0₆449
-0.42%
$ 128,861 $ 63,103
Feb 22, 11 AM $ 0.0₆451
+0.63%
$ 129,401 $ 62,735
Feb 22, 10 AM $ 0.0₆451
+1.27%
$ 129,401 $ 64,550
Feb 22, 9 AM $ 0.0₆445
-1.04%
$ 127,782 $ 63,692
Feb 22, 8 AM $ 0.0₆441
+0.00%
$ 126,436 $ 62,617
Feb 22, 7 AM $ 0.0₆45
+0.42%
$ 129,131 $ 64,361
Feb 22, 6 AM $ 0.0₆44
-2.30%
$ 126,164 $ 63,499
Feb 22, 5 AM $ 0.0₆448
+1.48%
$ 128,592 $ 63,683
Feb 22, 4 AM $ 0.0₆439
-0.85%
$ 125,905 $ 60,946
Feb 22, 3 AM $ 0.0₆442
-0.21%
$ 126,981 $ 61,198
Feb 22, 2 AM $ 0.0₆451
+0.00%
$ 129,399 $ 63,071
Feb 22, 1 AM $ 0.0₆45
+2.77%
$ 129,130 $ 62,868
Feb 22, 12 AM $ 0.0₆449
+0.63%
$ 128,861 $ 62,046
Feb 21, 11 PM $ 0.0₆447
+0.42%
$ 128,324 $ 62,176
Feb 21, 10 PM $ 0.0₆45
+0.00%
$ 129,130 $ 60,583
Feb 21, 9 PM $ 0.0₆446
+0.42%
$ 128,057 $ 58,590
Feb 21, 8 PM $ 0.0₆45
+0.42%
$ 129,129 $ 59,059
Feb 21, 7 PM $ 0.0₆438
-2.29%
$ 125,651 $ 57,599
Feb 21, 6 PM $ 0.0₆444
-1.24%
$ 127,524 $ 57,200
Feb 21, 5 PM $ 0.0₆44
-2.48%
$ 126,186 $ 57,507
Feb 21, 4 PM $ 0.0₆444
-1.04%
$ 127,522 $ 58,584
Feb 21, 3 PM $ 0.0₆44
-1.46%
$ 126,182 $ 58,871
Feb 21, 2 PM $ 0.0₆444
+1.27%
$ 127,314 $ 58,459
Feb 21, 1 PM $ 0.0₆44
-2.48%
$ 126,249 $ 57,595
Feb 21, 12 PM $ 0.0₆449
+1.69%
$ 128,923 $ 59,796
Feb 21, 11 AM $ 0.0₆442
-0.14%
$ 126,781 $ 59,108
Feb 21, 10 AM $ 0.0₆448
+1.05%
$ 128,572 $ 60,378
Feb 21, 9 AM $ 0.0₆443
-0.21%
$ 127,234 $ 59,614
Feb 21, 8 AM $ 0.0₆441
-1.66%
$ 126,699 $ 59,573
Feb 21, 7 AM $ 0.0₆444
+0.63%
$ 127,501 $ 60,276
Feb 21, 6 AM $ 0.0₆443
-1.02%
$ 127,236 $ 58,380
Feb 21, 5 AM $ 0.0₆44
-1.07%
$ 126,414 $ 58,908
Feb 21, 4 AM $ 0.0₆439
-2.28%
$ 125,908 $ 60,130
Feb 21, 3 AM $ 0.0₆45
+2.56%
$ 129,110 $ 61,680
Feb 21, 2 AM $ 0.0₆439
+0.00%
$ 125,891 $ 59,238
Feb 21, 1 AM $ 0.0₆44
-0.42%
$ 126,161 $ 58,650
Feb 21, 12 AM $ 0.0₆441
-0.63%
$ 126,696 $ 58,651
Feb 20, 11 PM $ 0.0₆441
-0.21%
$ 126,428 $ 58,642
Feb 20, 10 PM $ 0.0₆446
+0.83%
$ 128,036 $ 59,944
Feb 20, 9 PM $ 0.0₆446
+1.88%
$ 128,053 $ 61,026
Feb 20, 8 PM $ 0.0₆443
-0.63%
$ 127,024 $ 59,540
Feb 20, 7 PM $ 0.0₆442
-1.46%
$ 126,755 $ 59,743
Feb 20, 6 PM $ 0.0₆442
-0.42%
$ 126,754 $ 60,343
Feb 20, 5 PM $ 0.0₆438
-0.85%
$ 125,688 $ 58,706
Feb 20, 4 PM $ 0.0₆446
+1.26%
$ 128,100 $ 59,016
Feb 20, 3 PM $ 0.0₆444
+0.42%
$ 127,569 $ 58,191
Feb 20, 2 PM $ 0.0₆443
+0.85%
$ 127,037 $ 58,139
Feb 20, 1 PM $ 0.0₆445
-0.21%
$ 127,837 $ 58,952
Feb 20, 12 PM $ 0.0₆45
+1.89%
$ 129,172 $ 58,482