Konan of Kaspa KRC Historical Data

$KONAN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₆443
-0.87%
$ 127,043 $ 56,984
Feb 20, 10 AM $ 0.0₆438
-1.66%
$ 125,715 $ 56,241
Feb 20, 9 AM $ 0.0₆444
+1.12%
$ 127,387 $ 57,412
Feb 20, 8 AM $ 0.0₆442
+0.00%
$ 126,772 $ 56,505
Feb 20, 7 AM $ 0.0₆441
-1.66%
$ 126,505 $ 56,582
Feb 20, 6 AM $ 0.0₆451
+2.97%
$ 129,439 $ 58,241
Feb 20, 5 AM $ 0.0₆442
+0.84%
$ 126,772 $ 56,744
Feb 20, 4 AM $ 0.0₆443
-0.63%
$ 127,041 $ 55,949
Feb 20, 3 AM $ 0.0₆441
+0.21%
$ 126,510 $ 55,361
Feb 20, 2 AM $ 0.0₆444
-0.43%
$ 127,309 $ 55,330
Feb 20, 1 AM $ 0.0₆446
-0.37%
$ 127,897 $ 55,813
Feb 20, 12 AM $ 0.0₆442
+0.84%
$ 126,775 $ 55,475
Feb 19, 11 PM $ 0.0₆438
-1.46%
$ 125,714 $ 54,952
Feb 19, 10 PM $ 0.0₆446
+0.00%
$ 128,110 $ 54,885
Feb 19, 9 PM $ 0.0₆444
+0.00%
$ 127,318 $ 53,914
Feb 19, 8 PM $ 0.0₆448
+0.00%
$ 128,643 $ 54,727
Feb 19, 7 PM $ 0.0₆441
-1.85%
$ 126,519 $ 54,625
Feb 19, 6 PM $ 0.0₆448
+0.62%
$ 128,644 $ 54,080
Feb 19, 5 PM $ 0.0₆442
-2.07%
$ 126,795 $ 52,055
Feb 19, 4 PM $ 0.0₆44
+0.44%
$ 126,276 $ 52,678
Feb 19, 3 PM $ 0.0₆446
+1.06%
$ 127,859 $ 52,890
Feb 19, 2 PM $ 0.0₆445
-0.82%
$ 127,843 $ 53,534
Feb 19, 1 PM $ 0.0₆45
+0.21%
$ 129,173 $ 53,602
Feb 19, 12 PM $ 0.0₆449
+2.11%
$ 128,906 $ 54,136
Feb 19, 11 AM $ 0.0₆447
-0.21%
$ 128,373 $ 54,181
Feb 19, 10 AM $ 0.0₆443
-1.45%
$ 127,042 $ 53,670
Feb 19, 9 AM $ 0.0₆445
+1.04%
$ 127,576 $ 53,221
Feb 19, 8 AM $ 0.0₆44
-1.25%
$ 126,257 $ 52,822
Feb 19, 7 AM $ 0.0₆445
+0.00%
$ 127,850 $ 52,247
Feb 19, 6 AM $ 0.0₆442
-0.62%
$ 126,793 $ 51,775
Feb 19, 5 AM $ 0.0₆445
+0.42%
$ 127,584 $ 52,873
Feb 19, 4 AM $ 0.0₆446
-1.02%
$ 128,113 $ 53,783
Feb 19, 3 AM $ 0.0₆445
+0.83%
$ 127,848 $ 54,272
Feb 19, 2 AM $ 0.0₆451
+2.30%
$ 129,439 $ 55,534
Feb 19, 1 AM $ 0.0₆439
+0.21%
$ 126,004 $ 53,978
Feb 19, 12 AM $ 0.0₆438
-1.65%
$ 125,740 $ 54,218
Feb 18, 11 PM $ 0.0₆446
+1.04%
$ 128,116 $ 55,011
Feb 18, 10 PM $ 0.0₆443
-1.64%
$ 127,055 $ 55,369
Feb 18, 9 PM $ 0.0₆449
+0.00%
$ 128,908 $ 56,596
Feb 18, 8 PM $ 0.0₆449
+0.21%
$ 128,908 $ 56,862
Feb 18, 7 PM $ 0.0₆44
-1.04%
$ 126,260 $ 55,312
Feb 18, 6 PM $ 0.0₆445
+0.21%
$ 127,580 $ 56,944
Feb 18, 5 PM $ 0.0₆441
-0.42%
$ 126,516 $ 57,727
Feb 18, 4 PM $ 0.0₆443
-1.04%
$ 127,045 $ 58,632
Feb 18, 3 PM $ 0.0₆446
-0.62%
$ 128,109 $ 58,653
Feb 18, 2 PM $ 0.0₆445
-1.44%
$ 127,578 $ 58,985
Feb 18, 1 PM $ 0.0₆445
-5.34%
$ 127,842 $ 59,736
Feb 18, 12 PM $ 0.0₆473
+1.40%
$ 135,858 $ 63,749
Feb 18, 11 AM $ 0.0₆467
-0.20%
$ 133,980 $ 62,779
Feb 18, 10 AM $ 0.0₆472
-0.59%
$ 135,589 $ 63,958