Konan of Kaspa KRC Historical Data

$KONAN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.0₆773
+1.18%
$ 221,851 $ 60,138
Jun 17, 2 PM $ 0.0₆768
-0.13%
$ 220,416 $ 58,351
Jun 17, 1 PM $ 0.0₆771
-0.90%
$ 221,277 $ 57,727
Jun 17, 12 PM $ 0.0₆778
+1.83%
$ 223,286 $ 56,975
Jun 17, 11 AM $ 0.0₆761
-2.19%
$ 218,407 $ 54,755
Jun 17, 10 AM $ 0.0₆768
-3.27%
$ 220,416 $ 54,630
Jun 17, 9 AM $ 0.0₆779
-2.01%
$ 223,573 $ 55,244
Jun 17, 8 AM $ 0.0₆795
+1.40%
$ 228,165 $ 53,981
Jun 17, 7 AM $ 0.0₆784
-1.01%
$ 225,008 $ 51,757
Jun 17, 6 AM $ 0.0₆788
-3.43%
$ 226,156 $ 50,418
Jun 17, 5 AM $ 0.0₆829
+3.88%
$ 235,627 $ 51,623
Jun 17, 4 AM $ 0.0₆801
+4.43%
$ 229,887 $ 50,358
Jun 17, 3 AM $ 0.0₆761
+3.26%
$ 218,407 $ 47,622
Jun 17, 2 AM $ 0.0₆733
-0.68%
$ 210,371 $ 45,288
Jun 17, 1 AM $ 0.0₆735
-0.41%
$ 210,945 $ 43,744
Jun 17, 12 AM $ 0.0₆726
+0.55%
$ 208,362 $ 41,395
Jun 16, 11 PM $ 0.0₆722
-0.82%
$ 207,214 $ 38,619
Jun 16, 10 PM $ 0.0₆727
+0.69%
$ 208,649 $ 38,107
Jun 16, 9 PM $ 0.0₆733
-1.08%
$ 210,371 $ 37,729
Jun 16, 8 PM $ 0.0₆747
+0.00%
$ 214,390 $ 38,717
Jun 16, 2 PM $ 0.0₅14
+1.67%
$ 402,087 $ 65,185
Jun 16, 12 PM $ 0.0₅15
+12.31%
$ 429,352 $ 77,058
Jun 16, 11 AM $ 0.0₅133
-1.33%
$ 381,997 $ 69,447
Jun 16, 10 AM $ 0.0₅134
-1.18%
$ 384,580 $ 72,478
Jun 16, 9 AM $ 0.0₅135
+0.30%
$ 386,302 $ 77,333
Jun 16, 8 AM $ 0.0₅133
+0.00%
$ 383,145 $ 77,873
Jun 16, 3 AM $ 0.0₅124
-0.48%
$ 356,167 $ 83,443
Jun 16, 2 AM $ 0.0₅124
+0.05%
$ 355,019 $ 84,210
Jun 15, 8 PM $ 0.0₆48
+0.00%
$ 137,760 $ 172
Jun 15, 7 PM $ 0.0₆48
+0.00%
$ 137,760 $ 172
Jun 15, 5 PM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 15, 4 PM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 15, 3 PM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 15, 2 PM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 15, 1 PM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 15, 12 PM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 15, 11 AM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 15, 10 AM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 15, 9 AM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 15, 8 AM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 15, 7 AM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 15, 6 AM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 15, 5 AM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 15, 4 AM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 15, 3 AM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 15, 2 AM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 15, 1 AM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 15, 12 AM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 14, 11 PM $ 0.0₆45
+0.00%
$ 129,150 $ 10
Jun 14, 10 PM $ 0.0₆45
+0.00%
$ 129,150 $ 10