Konan of Kaspa KRC Historical Data

$KONAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0₆387
-1.69%
$ 111,069 $ 54,832
Mar 16, 2026 $ 0.0₆394
-8.06%
$ 112,974 $ 58,199
Mar 15, 2026 $ 0.0₆423
-0.83%
$ 121,538 $ 53,469
Mar 14, 2026 $ 0.0₆433
-0.52%
$ 124,270 $ 52,003
Mar 13, 2026 $ 0.0₆435
-0.17%
$ 124,921 $ 57,408
Mar 12, 2026 $ 0.0₆436
+1.39%
$ 125,131 $ 53,086
Mar 11, 2026 $ 0.0₆435
+1.46%
$ 124,916 $ 61,049
Mar 10, 2026 $ 0.0₆429
-0.23%
$ 123,123 $ 51,131
Mar 9, 2026 $ 0.0₆376
-14.36%
$ 107,913 $ 43,300
Mar 8, 2026 $ 0.0₆439
-0.21%
$ 126,002 $ 59,328
Mar 7, 2026 $ 0.0₆44
-0.39%
$ 126,262 $ 57,656
Mar 6, 2026 $ 0.0₆442
-0.08%
$ 126,762 $ 62,925
Mar 5, 2026 $ 0.0₆442
-0.79%
$ 126,858 $ 54,650
Mar 4, 2026 $ 0.0₆446
+0.21%
$ 127,867 $ 59,973
Mar 3, 2026 $ 0.0₆446
+1.31%
$ 128,132 $ 58,064
Mar 2, 2026 $ 0.0₆441
-0.99%
$ 126,475 $ 57,467
Mar 1, 2026 $ 0.0₆446
+0.42%
$ 128,009 $ 57,684
Feb 28, 2026 $ 0.0₆44
-0.34%
$ 126,142 $ 56,919
Feb 27, 2026 $ 0.0₆443
-0.12%
$ 127,127 $ 52,237
Feb 26, 2026 $ 0.0₆444
+0.80%
$ 127,285 $ 35,652
Feb 25, 2026 $ 0.0₆45
+1.53%
$ 129,206 $ 59,884
Feb 24, 2026 $ 0.0₆442
+0.64%
$ 126,726 $ 61,296
Feb 23, 2026 $ 0.0₆45
+0.00%
$ 129,129 $ 56,978
Feb 22, 2026 $ 0.0₆439
-1.67%
$ 125,920 $ 56,808
Feb 21, 2026 $ 0.0₆447
+0.65%
$ 128,324 $ 62,176
Feb 20, 2026 $ 0.0₆441
+0.57%
$ 126,428 $ 58,642
Feb 19, 2026 $ 0.0₆438
-1.67%
$ 125,714 $ 54,952
Feb 18, 2026 $ 0.0₆446
-4.34%
$ 128,116 $ 55,011
Feb 17, 2026 $ 0.0₆477
+1.91%
$ 136,866 $ 62,496
Feb 16, 2026 $ 0.0₆478
+0.44%
$ 137,208 $ 57,800
Feb 15, 2026 $ 0.0₆465
-1.81%
$ 133,455 $ 55,080
Feb 14, 2026 $ 0.0₆464
-2.01%
$ 133,309 $ 52,238
Feb 13, 2026 $ 0.0₆466
-2.10%
$ 133,742 $ 54,278
Feb 12, 2026 $ 0.0₆469
-1.13%
$ 134,603 $ 56,836
Feb 11, 2026 $ 0.0₆476
-7.88%
$ 136,679 $ 55,727
Feb 10, 2026 $ 0.0₆507
-10.52%
$ 145,510 $ 49,336
Feb 9, 2026 $ 0.0₆559
-15.82%
$ 160,362 $ 56,005
Feb 8, 2026 $ 0.0₆664
+10.89%
$ 190,566 $ 69,197
Feb 7, 2026 $ 0.0₆601
+0.61%
$ 172,369 $ 58,203
Feb 6, 2026 $ 0.0₆597
+10.87%
$ 171,319 $ 64,509
Feb 5, 2026 $ 0.0₆538
+1.09%
$ 154,528 $ 63,609
Feb 4, 2026 $ 0.0₆544
-1.18%
$ 156,026 $ 59,548
Feb 3, 2026 $ 0.0₆558
-6.67%
$ 160,186 $ 57,077
Feb 2, 2026 $ 0.0₆601
+6.67%
$ 172,402 $ 69,596
Feb 1, 2026 $ 0.0₆563
+0.02%
$ 161,619 $ 60,717
Jan 31, 2026 $ 0.0₆563
-1.09%
$ 161,581 $ 52,596
Jan 30, 2026 $ 0.0₆569
+0.39%
$ 163,359 $ 60,030
Jan 29, 2026 $ 0.0₆573
-1.33%
$ 164,308 $ 59,891
Jan 28, 2026 $ 0.0₆57
+0.50%
$ 163,615 $ 59,861
Jan 27, 2026 $ 0.0₆567
-6.86%
$ 162,794 $ 57,039