Konan of Kaspa KRC Historical Data

$KONAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0₆468
-0.34%
$ 134,262 $ 63,746
Feb 18, 8 AM $ 0.0₆481
+2.38%
$ 137,931 $ 64,584
Feb 18, 7 AM $ 0.0₆468
-0.20%
$ 134,195 $ 63,528
Feb 18, 6 AM $ 0.0₆478
+1.37%
$ 137,132 $ 65,379
Feb 18, 5 AM $ 0.0₆468
-2.52%
$ 134,208 $ 62,703
Feb 18, 4 AM $ 0.0₆469
-2.12%
$ 134,477 $ 62,489
Feb 18, 3 AM $ 0.0₆474
-0.97%
$ 136,069 $ 63,384
Feb 18, 2 AM $ 0.0₆476
-0.99%
$ 136,570 $ 63,400
Feb 18, 1 AM $ 0.0₆475
-0.37%
$ 136,351 $ 63,657
Feb 18, 12 AM $ 0.0₆479
+2.59%
$ 137,399 $ 63,032
Feb 17, 11 PM $ 0.0₆477
+2.19%
$ 136,866 $ 62,496
Feb 17, 10 PM $ 0.0₆478
+1.18%
$ 137,129 $ 63,517
Feb 17, 9 PM $ 0.0₆473
+0.59%
$ 135,800 $ 61,765
Feb 17, 8 PM $ 0.0₆477
+0.18%
$ 136,866 $ 62,540
Feb 17, 7 PM $ 0.0₆479
+0.98%
$ 137,422 $ 62,672
Feb 17, 6 PM $ 0.0₆467
-1.77%
$ 133,963 $ 60,291
Feb 17, 5 PM $ 0.0₆476
+1.82%
$ 136,639 $ 62,196
Feb 17, 4 PM $ 0.0₆467
-2.71%
$ 133,934 $ 59,921
Feb 17, 3 PM $ 0.0₆469
-0.21%
$ 134,470 $ 59,808
Feb 17, 2 PM $ 0.0₆479
+0.93%
$ 137,402 $ 59,995
Feb 17, 1 PM $ 0.0₆476
+0.19%
$ 136,668 $ 58,444
Feb 17, 12 PM $ 0.0₆473
-0.59%
$ 135,623 $ 57,320
Feb 17, 11 AM $ 0.0₆474
+0.20%
$ 136,159 $ 56,995
Feb 17, 10 AM $ 0.0₆469
-1.16%
$ 134,577 $ 56,571
Feb 17, 9 AM $ 0.0₆475
+0.61%
$ 136,452 $ 57,404
Feb 17, 8 AM $ 0.0₆478
+1.22%
$ 137,230 $ 56,805
Feb 17, 7 AM $ 0.0₆479
+0.75%
$ 137,446 $ 56,554
Feb 17, 6 AM $ 0.0₆477
+0.01%
$ 136,954 $ 56,076
Feb 17, 5 AM $ 0.0₆477
+1.96%
$ 136,946 $ 57,232
Feb 17, 4 AM $ 0.0₆473
+0.39%
$ 135,627 $ 56,368
Feb 17, 3 AM $ 0.0₆471
-1.16%
$ 135,106 $ 55,185
Feb 17, 2 AM $ 0.0₆473
+0.58%
$ 135,644 $ 54,471
Feb 17, 1 AM $ 0.0₆478
+0.39%
$ 137,223 $ 55,278
Feb 17, 12 AM $ 0.0₆478
+2.17%
$ 137,219 $ 55,963
Feb 16, 11 PM $ 0.0₆478
+2.16%
$ 137,208 $ 57,800
Feb 16, 10 PM $ 0.0₆471
-1.35%
$ 135,100 $ 56,131
Feb 16, 9 PM $ 0.0₆474
-0.39%
$ 136,156 $ 56,120
Feb 16, 8 PM $ 0.0₆477
+0.59%
$ 136,949 $ 56,010
Feb 16, 7 PM $ 0.0₆474
+1.18%
$ 136,145 $ 57,303
Feb 16, 6 PM $ 0.0₆473
+1.17%
$ 135,611 $ 57,669
Feb 16, 5 PM $ 0.0₆47
+0.45%
$ 134,836 $ 57,468
Feb 16, 4 PM $ 0.0₆467
-2.84%
$ 133,960 $ 58,058
Feb 16, 3 PM $ 0.0₆476
+1.98%
$ 136,598 $ 59,820
Feb 16, 2 PM $ 0.0₆474
+1.18%
$ 136,054 $ 60,549
Feb 16, 1 PM $ 0.0₆469
+0.22%
$ 134,468 $ 59,185
Feb 16, 12 PM $ 0.0₆472
+0.79%
$ 135,510 $ 59,548
Feb 16, 11 AM $ 0.0₆476
-0.20%
$ 136,583 $ 61,094
Feb 16, 10 AM $ 0.0₆467
-1.57%
$ 133,912 $ 59,406
Feb 16, 9 AM $ 0.0₆468
-2.14%
$ 134,449 $ 59,000
Feb 16, 8 AM $ 0.0₆467
-0.38%
$ 133,919 $ 58,421