Konan of Kaspa KRC Historical Data

$KONAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0₆467
-0.38%
$ 133,919 $ 58,421
Feb 16, 7 AM $ 0.0₆477
+2.31%
$ 136,835 $ 59,670
Feb 16, 6 AM $ 0.0₆48
+0.84%
$ 137,760 $ 55,755
Feb 16, 5 AM $ 0.0₆479
+1.05%
$ 137,473 $ 55,640
Feb 16, 4 AM $ 0.0₆473
+1.50%
$ 135,751 $ 56,401
Feb 16, 3 AM $ 0.0₆474
+1.28%
$ 136,038 $ 57,375
Feb 16, 2 AM $ 0.0₆476
-0.42%
$ 136,612 $ 57,454
Feb 16, 1 AM $ 0.0₆471
+1.29%
$ 135,177 $ 57,737
Feb 16, 12 AM $ 0.0₆475
-0.21%
$ 136,325 $ 57,612
Feb 15, 11 PM $ 0.0₆465
-1.27%
$ 133,455 $ 55,080
Feb 15, 10 PM $ 0.0₆478
+1.06%
$ 137,186 $ 55,082
Feb 15, 9 PM $ 0.0₆467
+0.00%
$ 134,029 $ 55,539
Feb 15, 8 PM $ 0.0₆466
-2.51%
$ 133,742 $ 53,133
Feb 15, 7 PM $ 0.0₆471
+1.44%
$ 135,177 $ 51,084
Feb 15, 6 PM $ 0.0₆472
+1.29%
$ 135,464 $ 49,715
Feb 15, 5 PM $ 0.0₆473
+1.07%
$ 135,751 $ 49,814
Feb 15, 4 PM $ 0.0₆468
-2.30%
$ 134,316 $ 48,317
Feb 15, 3 PM $ 0.0₆47
-0.05%
$ 134,825 $ 52,979
Feb 15, 2 PM $ 0.0₆478
+2.92%
$ 137,186 $ 49,360
Feb 15, 1 PM $ 0.0₆474
+1.59%
$ 135,944 $ 53,771
Feb 15, 12 PM $ 0.0₆466
+0.06%
$ 133,819 $ 52,991
Feb 15, 11 AM $ 0.0₆477
+0.63%
$ 136,899 $ 48,054
Feb 15, 10 AM $ 0.0₆478
+2.80%
$ 137,186 $ 49,424
Feb 15, 9 AM $ 0.0₆473
+1.67%
$ 135,682 $ 54,804
Feb 15, 8 AM $ 0.0₆472
-1.68%
$ 135,449 $ 54,731
Feb 15, 7 AM $ 0.0₆471
-0.42%
$ 135,177 $ 51,875
Feb 15, 6 AM $ 0.0₆472
-0.42%
$ 135,464 $ 51,055
Feb 15, 5 AM $ 0.0₆473
+1.12%
$ 135,675 $ 54,495
Feb 15, 4 AM $ 0.0₆472
+0.65%
$ 135,491 $ 54,153
Feb 15, 3 AM $ 0.0₆468
-0.97%
$ 134,359 $ 53,126
Feb 15, 2 AM $ 0.0₆468
-1.91%
$ 134,359 $ 53,182
Feb 15, 1 AM $ 0.0₆475
+0.19%
$ 136,188 $ 53,590
Feb 15, 12 AM $ 0.0₆466
-1.54%
$ 133,833 $ 52,927
Feb 14, 11 PM $ 0.0₆464
-0.39%
$ 133,309 $ 52,238
Feb 14, 10 PM $ 0.0₆47
+0.58%
$ 134,875 $ 53,594
Feb 14, 9 PM $ 0.0₆476
+1.18%
$ 136,720 $ 55,404
Feb 14, 8 PM $ 0.0₆477
+0.54%
$ 136,971 $ 56,758
Feb 14, 7 PM $ 0.0₆466
-0.97%
$ 133,870 $ 57,542
Feb 14, 6 PM $ 0.0₆469
+0.30%
$ 134,656 $ 58,682
Feb 14, 5 PM $ 0.0₆468
+0.04%
$ 134,246 $ 58,595
Feb 14, 4 PM $ 0.0₆47
+0.56%
$ 134,982 $ 60,296
Feb 14, 3 PM $ 0.0₆467
+0.27%
$ 134,139 $ 59,796
Feb 14, 2 PM $ 0.0₆466
-0.92%
$ 133,779 $ 58,540
Feb 14, 1 PM $ 0.0₆471
+0.34%
$ 135,280 $ 57,358
Feb 14, 12 PM $ 0.0₆464
-1.17%
$ 133,257 $ 56,975
Feb 14, 11 AM $ 0.0₆477
+0.00%
$ 136,928 $ 58,756
Feb 14, 10 AM $ 0.0₆474
+1.56%
$ 136,133 $ 57,808
Feb 14, 9 AM $ 0.0₆464
-0.97%
$ 133,252 $ 56,373
Feb 14, 8 AM $ 0.0₆469
-0.58%
$ 134,557 $ 57,125
Feb 14, 7 AM $ 0.0₆465
-0.15%
$ 133,509 $ 56,163