Konan of Kaspa KRC Historical Data

$KONAN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₆469
-0.58%
$ 134,557 $ 57,125
Feb 14, 7 AM $ 0.0₆465
-0.15%
$ 133,509 $ 56,163
Feb 14, 6 AM $ 0.0₆477
+0.88%
$ 136,763 $ 58,208
Feb 14, 5 AM $ 0.0₆475
+0.07%
$ 136,301 $ 58,504
Feb 14, 4 AM $ 0.0₆481
+3.43%
$ 138,038 $ 59,191
Feb 14, 3 AM $ 0.0₆476
+1.28%
$ 136,612 $ 52,034
Feb 14, 2 AM $ 0.0₆47
+0.21%
$ 134,890 $ 52,485
Feb 14, 1 AM $ 0.0₆469
-2.09%
$ 134,603 $ 53,717
Feb 14, 12 AM $ 0.0₆466
-1.69%
$ 133,742 $ 53,011
Feb 13, 11 PM $ 0.0₆466
-2.31%
$ 133,742 $ 54,278
Feb 13, 10 PM $ 0.0₆465
-1.90%
$ 133,455 $ 54,497
Feb 13, 9 PM $ 0.0₆469
-0.42%
$ 134,603 $ 54,785
Feb 13, 8 PM $ 0.0₆469
-1.68%
$ 134,603 $ 53,156
Feb 13, 7 PM $ 0.0₆469
-1.88%
$ 134,603 $ 53,040
Feb 13, 6 PM $ 0.0₆48
+0.84%
$ 137,760 $ 53,476
Feb 13, 5 PM $ 0.0₆465
-0.21%
$ 133,455 $ 53,134
Feb 13, 4 PM $ 0.0₆47
+0.00%
$ 134,890 $ 52,761
Feb 13, 3 PM $ 0.0₆468
-1.06%
$ 134,316 $ 53,594
Feb 13, 2 PM $ 0.0₆474
+0.21%
$ 136,038 $ 54,912
Feb 13, 1 PM $ 0.0₆475
+1.50%
$ 136,325 $ 55,181
Feb 13, 12 PM $ 0.0₆474
+1.72%
$ 136,038 $ 54,665
Feb 13, 11 AM $ 0.0₆465
+0.00%
$ 133,455 $ 54,124
Feb 13, 10 AM $ 0.0₆465
-2.11%
$ 133,455 $ 53,883
Feb 13, 9 AM $ 0.0₆47
-1.88%
$ 134,890 $ 55,238
Feb 13, 8 AM $ 0.0₆479
+0.63%
$ 137,478 $ 57,880
Feb 13, 7 AM $ 0.0₆48
+3.31%
$ 137,875 $ 56,555
Feb 13, 6 AM $ 0.0₆479
+1.27%
$ 137,473 $ 54,270
Feb 13, 5 AM $ 0.0₆468
+0.00%
$ 134,316 $ 53,243
Feb 13, 4 AM $ 0.0₆469
+0.64%
$ 134,603 $ 54,497
Feb 13, 3 AM $ 0.0₆47
-0.42%
$ 134,890 $ 55,497
Feb 13, 2 AM $ 0.0₆476
+0.21%
$ 136,612 $ 56,768
Feb 13, 1 AM $ 0.0₆472
-0.21%
$ 135,464 $ 56,291
Feb 13, 12 AM $ 0.0₆476
+0.00%
$ 136,612 $ 55,365
Feb 12, 11 PM $ 0.0₆469
-2.29%
$ 134,603 $ 56,836
Feb 12, 10 PM $ 0.0₆476
-0.96%
$ 136,540 $ 61,517
Feb 12, 9 PM $ 0.0₆476
+1.39%
$ 136,541 $ 60,779
Feb 12, 8 PM $ 0.0₆481
+0.71%
$ 138,132 $ 62,897
Feb 12, 7 PM $ 0.0₆469
-0.59%
$ 134,493 $ 61,277
Feb 12, 6 PM $ 0.0₆471
-1.88%
$ 135,287 $ 60,471
Feb 12, 5 PM $ 0.0₆48
+1.37%
$ 137,886 $ 59,969
Feb 12, 4 PM $ 0.0₆467
-1.93%
$ 134,169 $ 58,095
Feb 12, 3 PM $ 0.0₆477
+0.39%
$ 136,815 $ 59,344
Feb 12, 2 PM $ 0.0₆475
-0.86%
$ 136,285 $ 58,898
Feb 12, 1 PM $ 0.0₆472
+0.37%
$ 135,470 $ 56,192
Feb 12, 12 PM $ 0.0₆47
-2.30%
$ 134,969 $ 58,637
Feb 12, 11 AM $ 0.0₆478
+0.20%
$ 137,093 $ 58,993
Feb 12, 10 AM $ 0.0₆479
+0.21%
$ 137,473 $ 54,698
Feb 12, 9 AM $ 0.0₆478
-0.42%
$ 137,186 $ 54,299
Feb 12, 8 AM $ 0.0₆472
-1.20%
$ 135,540 $ 55,752
Feb 12, 7 AM $ 0.0₆466
+0.00%
$ 133,742 $ 52,658