Konan of Kaspa KRC Historical Data

$KONAN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0₆472
-1.20%
$ 135,540 $ 55,752
Feb 12, 7 AM $ 0.0₆466
+0.00%
$ 133,742 $ 52,658
Feb 12, 6 AM $ 0.0₆466
-1.34%
$ 133,742 $ 50,925
Feb 12, 5 AM $ 0.0₆475
+0.47%
$ 136,351 $ 57,365
Feb 12, 4 AM $ 0.0₆471
+0.47%
$ 135,192 $ 56,368
Feb 12, 3 AM $ 0.0₆479
+0.19%
$ 137,456 $ 57,223
Feb 12, 2 AM $ 0.0₆473
-0.96%
$ 135,611 $ 56,518
Feb 12, 1 AM $ 0.0₆477
+0.58%
$ 136,929 $ 57,018
Feb 12, 12 AM $ 0.0₆474
+0.00%
$ 136,142 $ 56,373
Feb 11, 11 PM $ 0.0₆476
-0.95%
$ 136,679 $ 55,727
Feb 11, 10 PM $ 0.0₆47
-1.15%
$ 134,846 $ 53,856
Feb 11, 9 PM $ 0.0₆472
-1.14%
$ 135,356 $ 55,657
Feb 11, 8 PM $ 0.0₆477
+0.38%
$ 136,919 $ 55,232
Feb 11, 7 PM $ 0.0₆467
-2.48%
$ 134,042 $ 54,040
Feb 11, 6 PM $ 0.0₆479
+2.59%
$ 137,447 $ 55,999
Feb 11, 5 PM $ 0.0₆467
-2.73%
$ 133,972 $ 55,216
Feb 11, 4 PM $ 0.0₆477
+1.31%
$ 136,951 $ 56,866
Feb 11, 3 PM $ 0.0₆472
+0.18%
$ 135,580 $ 55,407
Feb 11, 2 PM $ 0.0₆471
-0.52%
$ 135,229 $ 54,839
Feb 11, 1 PM $ 0.0₆472
-1.45%
$ 135,541 $ 53,641
Feb 11, 12 PM $ 0.0₆47
-0.26%
$ 134,847 $ 52,298
Feb 11, 11 AM $ 0.0₆475
+1.14%
$ 136,234 $ 53,110
Feb 11, 10 AM $ 0.0₆473
-7.10%
$ 135,204 $ 53,112
Feb 11, 9 AM $ 0.0₆512
-1.54%
$ 146,944 $ 52,166
Feb 11, 8 AM $ 0.0₆518
+1.97%
$ 148,665 $ 52,763
Feb 11, 7 AM $ 0.0₆519
+0.58%
$ 148,952 $ 52,424
Feb 11, 6 AM $ 0.0₆516
-0.39%
$ 148,091 $ 52,711
Feb 11, 5 AM $ 0.0₆518
+1.77%
$ 148,665 $ 52,455
Feb 11, 4 AM $ 0.0₆517
-0.19%
$ 148,378 $ 51,435
Feb 11, 3 AM $ 0.0₆518
+2.37%
$ 148,665 $ 50,506
Feb 11, 2 AM $ 0.0₆509
+0.59%
$ 146,083 $ 50,612
Feb 11, 1 AM $ 0.0₆506
-0.78%
$ 145,223 $ 50,050
Feb 11, 12 AM $ 0.0₆508
-1.74%
$ 145,796 $ 49,502
Feb 10, 11 PM $ 0.0₆507
-2.69%
$ 145,510 $ 49,336
Feb 10, 10 PM $ 0.0₆517
+0.39%
$ 148,378 $ 50,437
Feb 10, 9 PM $ 0.0₆515
+0.19%
$ 147,804 $ 49,548
Feb 10, 8 PM $ 0.0₆516
-1.15%
$ 148,091 $ 50,461
Feb 10, 7 PM $ 0.0₆522
+0.70%
$ 149,812 $ 51,135
Feb 10, 6 PM $ 0.0₆517
+1.28%
$ 148,243 $ 56,181
Feb 10, 5 PM $ 0.0₆561
+1.11%
$ 161,007 $ 48,305
Feb 10, 4 PM $ 0.0₆557
-0.49%
$ 159,759 $ 57,485
Feb 10, 3 PM $ 0.0₆555
+0.65%
$ 159,241 $ 58,131
Feb 10, 2 PM $ 0.0₆556
-0.94%
$ 159,492 $ 59,475
Feb 10, 1 PM $ 0.0₆561
+0.18%
$ 161,036 $ 60,177
Feb 10, 12 PM $ 0.0₆56
+0.41%
$ 160,747 $ 61,651
Feb 10, 11 AM $ 0.0₆558
+1.14%
$ 160,095 $ 62,022
Feb 10, 10 AM $ 0.0₆555
-1.22%
$ 159,327 $ 62,014
Feb 10, 9 AM $ 0.0₆563
+0.30%
$ 161,450 $ 62,132
Feb 10, 8 AM $ 0.0₆561
-0.16%
$ 161,011 $ 59,932
Feb 10, 7 AM $ 0.0₆562
+1.96%
$ 161,253 $ 60,392