Konan of Kaspa KRC Historical Data

$KONAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0₆561
-0.16%
$ 161,011 $ 59,932
Feb 10, 7 AM $ 0.0₆562
+1.96%
$ 161,253 $ 60,392
Feb 10, 6 AM $ 0.0₆557
-0.30%
$ 159,955 $ 58,812
Feb 10, 5 AM $ 0.0₆554
+0.01%
$ 158,890 $ 58,436
Feb 10, 4 AM $ 0.0₆552
-1.94%
$ 158,367 $ 57,877
Feb 10, 3 AM $ 0.0₆557
-0.86%
$ 159,717 $ 57,320
Feb 10, 2 AM $ 0.0₆561
+1.11%
$ 161,106 $ 56,985
Feb 10, 1 AM $ 0.0₆556
-0.32%
$ 159,594 $ 56,662
Feb 10, 12 AM $ 0.0₆554
-2.17%
$ 159,099 $ 56,629
Feb 9, 11 PM $ 0.0₆559
-0.39%
$ 160,362 $ 56,005
Feb 9, 10 PM $ 0.0₆561
+0.95%
$ 160,982 $ 55,655
Feb 9, 9 PM $ 0.0₆556
-0.52%
$ 159,476 $ 56,417
Feb 9, 8 PM $ 0.0₆559
-0.26%
$ 160,449 $ 54,706
Feb 9, 7 PM $ 0.0₆557
-0.88%
$ 159,871 $ 54,388
Feb 9, 6 PM $ 0.0₆562
+0.72%
$ 161,294 $ 46,392
Feb 9, 5 PM $ 0.0₆562
-0.88%
$ 161,294 $ 47,566
Feb 9, 4 PM $ 0.0₆567
+8.60%
$ 162,729 $ 47,989
Feb 9, 3 PM $ 0.0₆622
+2.97%
$ 178,514 $ 51,229
Feb 9, 2 PM $ 0.0₆605
-0.24%
$ 173,511 $ 58,544
Feb 9, 1 PM $ 0.0₆622
+1.80%
$ 178,514 $ 51,370
Feb 9, 12 PM $ 0.0₆619
+1.81%
$ 177,653 $ 50,942
Feb 9, 11 AM $ 0.0₆619
+1.31%
$ 177,653 $ 50,280
Feb 9, 10 AM $ 0.0₆611
-0.49%
$ 175,357 $ 48,751
Feb 9, 9 AM $ 0.0₆622
+2.03%
$ 178,514 $ 49,432
Feb 9, 8 AM $ 0.0₆608
-0.27%
$ 174,597 $ 58,878
Feb 9, 7 AM $ 0.0₆666
-1.33%
$ 191,142 $ 54,768
Feb 9, 6 AM $ 0.0₆673
-0.30%
$ 193,151 $ 55,386
Feb 9, 5 AM $ 0.0₆666
-1.04%
$ 191,142 $ 56,815
Feb 9, 4 AM $ 0.0₆673
+1.79%
$ 193,151 $ 55,749
Feb 9, 3 AM $ 0.0₆665
-1.16%
$ 190,715 $ 67,088
Feb 9, 2 AM $ 0.0₆672
+0.35%
$ 192,955 $ 67,013
Feb 9, 1 AM $ 0.0₆673
+0.32%
$ 193,260 $ 68,648
Feb 9, 12 AM $ 0.0₆671
+1.13%
$ 192,647 $ 67,707
Feb 8, 11 PM $ 0.0₆664
-0.15%
$ 190,566 $ 69,197
Feb 8, 10 PM $ 0.0₆668
-0.45%
$ 191,854 $ 68,544
Feb 8, 9 PM $ 0.0₆67
-0.21%
$ 192,198 $ 67,520
Feb 8, 8 PM $ 0.0₆672
-1.09%
$ 192,739 $ 69,015
Feb 8, 7 PM $ 0.0₆668
-1.53%
$ 191,617 $ 67,796
Feb 8, 6 PM $ 0.0₆666
-1.96%
$ 191,118 $ 67,785
Feb 8, 5 PM $ 0.0₆679
+1.20%
$ 194,943 $ 68,933
Feb 8, 4 PM $ 0.0₆672
+0.24%
$ 194,582 $ 69,597
Feb 8, 3 PM $ 0.0₆675
+0.04%
$ 193,727 $ 69,295
Feb 8, 2 PM $ 0.0₆683
+0.94%
$ 196,135 $ 69,302
Feb 8, 1 PM $ 0.0₆674
+0.75%
$ 193,438 $ 60,394
Feb 8, 12 PM $ 0.0₆669
+0.19%
$ 192,000 $ 67,543
Feb 8, 11 AM $ 0.0₆667
-0.42%
$ 191,567 $ 66,687
Feb 8, 10 AM $ 0.0₆668
-0.65%
$ 191,619 $ 66,719
Feb 8, 9 AM $ 0.0₆672
-0.16%
$ 192,864 $ 59,418
Feb 8, 7 AM $ 0.0₆598
-1.32%
$ 171,626 $ 52,979
Feb 8, 6 AM $ 0.0₆6
-0.33%
$ 172,200 $ 52,722