Konan of Kaspa KRC Historical Data

$KONAN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0₆6
-0.33%
$ 172,200 $ 52,722
Feb 8, 5 AM $ 0.0₆596
-0.15%
$ 171,072 $ 57,768
Feb 8, 4 AM $ 0.0₆597
+0.61%
$ 171,333 $ 57,522
Feb 8, 3 AM $ 0.0₆593
-0.91%
$ 170,295 $ 57,567
Feb 8, 2 AM $ 0.0₆599
-0.60%
$ 171,853 $ 58,139
Feb 8, 1 AM $ 0.0₆599
+0.61%
$ 171,848 $ 57,589
Feb 8, 12 AM $ 0.0₆603
+0.76%
$ 173,148 $ 57,987
Feb 7, 11 PM $ 0.0₆601
-0.60%
$ 172,369 $ 58,203
Feb 7, 10 PM $ 0.0₆597
+1.38%
$ 171,330 $ 57,266
Feb 7, 9 PM $ 0.0₆589
+0.00%
$ 169,000 $ 56,053
Feb 7, 8 PM $ 0.0₆589
-1.06%
$ 169,000 $ 56,768
Feb 7, 7 PM $ 0.0₆595
-0.16%
$ 170,808 $ 57,104
Feb 7, 6 PM $ 0.0₆599
+0.42%
$ 171,856 $ 57,198
Feb 7, 5 PM $ 0.0₆596
+0.46%
$ 171,136 $ 57,066
Feb 7, 4 PM $ 0.0₆589
-0.91%
$ 169,051 $ 56,491
Feb 7, 3 PM $ 0.0₆596
-0.76%
$ 171,132 $ 58,412
Feb 7, 2 PM $ 0.0₆601
+0.00%
$ 172,444 $ 59,809
Feb 7, 1 PM $ 0.0₆588
-0.61%
$ 168,795 $ 58,284
Feb 7, 12 PM $ 0.0₆595
+0.01%
$ 170,622 $ 58,659
Feb 7, 11 AM $ 0.0₆594
+1.09%
$ 170,613 $ 59,125
Feb 7, 10 AM $ 0.0₆588
-0.16%
$ 168,781 $ 58,856
Feb 7, 9 AM $ 0.0₆589
-2.48%
$ 169,051 $ 60,550
Feb 7, 8 AM $ 0.0₆595
+0.68%
$ 170,765 $ 57,365
Feb 7, 7 AM $ 0.0₆599
-0.50%
$ 171,913 $ 56,835
Feb 7, 6 AM $ 0.0₆602
-0.17%
$ 172,774 $ 57,997
Feb 7, 5 AM $ 0.0₆59
-2.48%
$ 169,330 $ 58,393
Feb 7, 4 AM $ 0.0₆59
-1.01%
$ 169,330 $ 59,067
Feb 7, 3 AM $ 0.0₆596
+0.85%
$ 171,052 $ 57,675
Feb 7, 2 AM $ 0.0₆605
-0.17%
$ 173,635 $ 56,885
Feb 7, 1 AM $ 0.0₆595
+1.10%
$ 170,799 $ 63,156
Feb 7, 12 AM $ 0.0₆589
-1.39%
$ 168,934 $ 63,338
Feb 6, 11 PM $ 0.0₆597
+1.09%
$ 171,319 $ 64,509
Feb 6, 10 PM $ 0.0₆59
-1.84%
$ 169,464 $ 64,327
Feb 6, 9 PM $ 0.0₆602
+2.36%
$ 172,640 $ 65,899
Feb 6, 8 PM $ 0.0₆588
+8.27%
$ 168,658 $ 64,084
Feb 6, 7 PM $ 0.0₆545
-0.05%
$ 156,307 $ 60,804
Feb 6, 6 PM $ 0.0₆545
-0.34%
$ 156,386 $ 62,860
Feb 6, 5 PM $ 0.0₆547
-1.66%
$ 156,925 $ 62,841
Feb 6, 4 PM $ 0.0₆548
-1.15%
$ 157,198 $ 62,343
Feb 6, 3 PM $ 0.0₆557
+1.97%
$ 159,832 $ 63,099
Feb 6, 2 PM $ 0.0₆546
-0.44%
$ 156,738 $ 60,502
Feb 6, 1 PM $ 0.0₆549
+3.26%
$ 157,426 $ 59,843
Feb 6, 12 PM $ 0.0₆605
+5.19%
$ 173,658 $ 64,498
Feb 6, 11 AM $ 0.0₆566
+6.60%
$ 162,442 $ 59,662
Feb 6, 10 AM $ 0.0₆531
-2.37%
$ 152,380 $ 60,541
Feb 6, 9 AM $ 0.0₆544
+0.99%
$ 156,076 $ 60,652
Feb 6, 8 AM $ 0.0₆538
+0.40%
$ 154,542 $ 60,050
Feb 6, 7 AM $ 0.0₆536
-1.05%
$ 153,922 $ 61,132
Feb 6, 6 AM $ 0.0₆538
+0.18%
$ 154,487 $ 61,735
Feb 6, 5 AM $ 0.0₆537
+0.52%
$ 154,212 $ 59,908