Konan of Kaspa KRC Historical Data

$KONAN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0₆35
-0.28%
$ 100,450 $ 51,797
Apr 13, 8 PM $ 0.0₆351
+1.15%
$ 100,736 $ 51,828
Apr 13, 7 PM $ 0.0₆346
-0.60%
$ 99,238 $ 55,647
Apr 13, 6 PM $ 0.0₆34
-0.27%
$ 97,619 $ 54,758
Apr 13, 5 PM $ 0.0₆341
-2.59%
$ 97,882 $ 55,124
Apr 13, 4 PM $ 0.0₆35
-0.57%
$ 100,421 $ 56,824
Apr 13, 3 PM $ 0.0₆352
+0.25%
$ 100,999 $ 56,810
Apr 13, 2 PM $ 0.0₆351
+0.52%
$ 100,742 $ 55,984
Apr 13, 1 PM $ 0.0₆349
-0.82%
$ 100,223 $ 55,843
Apr 13, 12 PM $ 0.0₆352
+2.95%
$ 101,051 $ 55,874
Apr 13, 11 AM $ 0.0₆342
-0.29%
$ 98,154 $ 51,935
Apr 13, 10 AM $ 0.0₆343
+0.29%
$ 98,441 $ 52,223
Apr 13, 9 AM $ 0.0₆342
+2.39%
$ 98,154 $ 51,696
Apr 13, 8 AM $ 0.0₆334
-2.34%
$ 95,858 $ 50,433
Apr 13, 7 AM $ 0.0₆342
+0.59%
$ 98,154 $ 50,996
Apr 13, 6 AM $ 0.0₆34
+1.80%
$ 97,580 $ 51,079
Apr 13, 5 AM $ 0.0₆347
+1.17%
$ 99,588 $ 51,171
Apr 13, 4 AM $ 0.0₆343
+0.59%
$ 98,441 $ 52,412
Apr 13, 3 AM $ 0.0₆341
-0.87%
$ 97,867 $ 52,133
Apr 13, 2 AM $ 0.0₆344
+2.69%
$ 98,728 $ 52,460
Apr 13, 1 AM $ 0.0₆335
-3.46%
$ 96,145 $ 50,767
Apr 13, 12 AM $ 0.0₆347
+2.06%
$ 99,588 $ 52,921
Apr 12, 11 PM $ 0.0₆34
-0.58%
$ 97,580 $ 51,799
Apr 12, 10 PM $ 0.0₆342
+2.39%
$ 98,154 $ 52,316
Apr 12, 9 PM $ 0.0₆334
-0.89%
$ 95,858 $ 49,757
Apr 12, 8 PM $ 0.0₆337
-0.88%
$ 96,719 $ 50,442
Apr 12, 7 PM $ 0.0₆34
-1.45%
$ 97,580 $ 50,633
Apr 12, 6 PM $ 0.0₆345
+2.07%
$ 99,015 $ 51,186
Apr 12, 5 PM $ 0.0₆34
-1.69%
$ 97,625 $ 52,767
Apr 12, 4 PM $ 0.0₆346
+0.87%
$ 99,301 $ 50,227
Apr 12, 3 PM $ 0.0₆343
+0.29%
$ 98,441 $ 50,080
Apr 12, 2 PM $ 0.0₆342
+0.59%
$ 98,154 $ 49,875
Apr 12, 1 PM $ 0.0₆344
+0.58%
$ 98,728 $ 49,283
Apr 12, 12 PM $ 0.0₆344
+2.66%
$ 98,705 $ 53,827
Apr 12, 11 AM $ 0.0₆335
-1.76%
$ 96,145 $ 48,875
Apr 12, 10 AM $ 0.0₆341
-0.29%
$ 97,867 $ 49,310
Apr 12, 9 AM $ 0.0₆342
+1.48%
$ 98,154 $ 49,486
Apr 12, 8 AM $ 0.0₆337
-2.32%
$ 96,719 $ 48,837
Apr 12, 7 AM $ 0.0₆345
-0.29%
$ 99,014 $ 50,079
Apr 12, 6 AM $ 0.0₆347
+1.76%
$ 99,588 $ 50,631
Apr 12, 5 AM $ 0.0₆347
+0.29%
$ 99,588 $ 47,982
Apr 12, 4 AM $ 0.0₆346
+1.47%
$ 99,301 $ 47,831
Apr 12, 3 AM $ 0.0₆341
+0.00%
$ 97,867 $ 47,408
Apr 12, 2 AM $ 0.0₆341
+1.19%
$ 97,867 $ 47,138
Apr 12, 1 AM $ 0.0₆349
+3.76%
$ 100,056 $ 50,540
Apr 12, 12 AM $ 0.0₆336
-0.89%
$ 96,432 $ 47,808
Apr 11, 11 PM $ 0.0₆347
+2.36%
$ 99,588 $ 48,373
Apr 11, 10 PM $ 0.0₆339
-0.88%
$ 97,293 $ 48,172
Apr 11, 9 PM $ 0.0₆342
+0.88%
$ 98,154 $ 48,859
Apr 11, 8 PM $ 0.0₆339
-2.02%
$ 97,293 $ 48,920