Konan of Kaspa KRC Historical Data

$KONAN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0₆538
+0.18%
$ 154,487 $ 61,735
Feb 6, 5 AM $ 0.0₆537
+0.52%
$ 154,212 $ 59,908
Feb 6, 4 AM $ 0.0₆532
-0.17%
$ 152,625 $ 60,796
Feb 6, 3 AM $ 0.0₆533
+0.34%
$ 152,891 $ 61,842
Feb 6, 2 AM $ 0.0₆535
-1.13%
$ 153,426 $ 64,706
Feb 6, 1 AM $ 0.0₆547
+2.81%
$ 157,096 $ 65,621
Feb 6, 12 AM $ 0.0₆531
-1.46%
$ 152,277 $ 63,807
Feb 5, 11 PM $ 0.0₆538
+0.29%
$ 154,528 $ 63,609
Feb 5, 10 PM $ 0.0₆534
-0.07%
$ 153,297 $ 63,010
Feb 5, 9 PM $ 0.0₆534
-0.68%
$ 153,132 $ 63,647
Feb 5, 8 PM $ 0.0₆537
-0.28%
$ 154,183 $ 64,102
Feb 5, 7 PM $ 0.0₆539
-1.19%
$ 154,615 $ 64,152
Feb 5, 6 PM $ 0.0₆536
+0.69%
$ 153,823 $ 63,399
Feb 5, 5 PM $ 0.0₆532
-0.78%
$ 152,767 $ 62,622
Feb 5, 4 PM $ 0.0₆543
+1.55%
$ 155,815 $ 63,476
Feb 5, 3 PM $ 0.0₆546
+1.23%
$ 156,605 $ 63,185
Feb 5, 2 PM $ 0.0₆54
+0.35%
$ 154,964 $ 62,442
Feb 5, 1 PM $ 0.0₆545
+0.35%
$ 156,318 $ 64,260
Feb 5, 12 PM $ 0.0₆543
+1.36%
$ 155,777 $ 63,948
Feb 5, 11 AM $ 0.0₆534
-1.88%
$ 153,165 $ 62,769
Feb 5, 10 AM $ 0.0₆544
+1.20%
$ 156,105 $ 62,900
Feb 5, 9 AM $ 0.0₆546
-0.12%
$ 156,634 $ 62,209
Feb 5, 8 AM $ 0.0₆546
+2.23%
$ 156,815 $ 61,375
Feb 5, 7 AM $ 0.0₆544
+1.89%
$ 156,023 $ 61,185
Feb 5, 6 AM $ 0.0₆542
+0.39%
$ 155,591 $ 61,006
Feb 5, 5 AM $ 0.0₆54
-0.53%
$ 154,946 $ 62,787
Feb 5, 4 AM $ 0.0₆543
-0.34%
$ 155,766 $ 62,197
Feb 5, 3 AM $ 0.0₆545
+0.73%
$ 156,293 $ 61,475
Feb 5, 2 AM $ 0.0₆541
-0.05%
$ 155,166 $ 60,348
Feb 5, 1 AM $ 0.0₆541
+1.53%
$ 155,206 $ 59,621
Feb 5, 12 AM $ 0.0₆533
+0.00%
$ 152,862 $ 59,704
Feb 4, 11 PM $ 0.0₆544
+1.70%
$ 156,026 $ 59,548
Feb 4, 10 PM $ 0.0₆535
-0.53%
$ 153,412 $ 60,025
Feb 4, 9 PM $ 0.0₆531
-1.78%
$ 152,374 $ 58,851
Feb 4, 8 PM $ 0.0₆544
+0.32%
$ 156,191 $ 58,993
Feb 4, 7 PM $ 0.0₆542
+0.51%
$ 155,693 $ 58,896
Feb 4, 6 PM $ 0.0₆54
+1.20%
$ 154,902 $ 58,061
Feb 4, 5 PM $ 0.0₆533
-1.22%
$ 153,069 $ 58,022
Feb 4, 4 PM $ 0.0₆54
-1.15%
$ 154,966 $ 57,585
Feb 4, 3 PM $ 0.0₆546
+0.31%
$ 156,764 $ 59,784
Feb 4, 2 PM $ 0.0₆546
+0.17%
$ 156,793 $ 59,837
Feb 4, 1 PM $ 0.0₆545
+1.83%
$ 156,539 $ 59,863
Feb 4, 12 PM $ 0.0₆536
-1.31%
$ 153,727 $ 58,510
Feb 4, 11 AM $ 0.0₆543
-0.65%
$ 155,766 $ 57,466
Feb 4, 10 AM $ 0.0₆546
+2.36%
$ 156,787 $ 59,339
Feb 4, 9 AM $ 0.0₆542
+0.33%
$ 155,459 $ 57,854
Feb 4, 8 AM $ 0.0₆541
+0.83%
$ 155,205 $ 58,696
Feb 4, 7 AM $ 0.0₆536
-1.78%
$ 153,934 $ 57,643
Feb 4, 6 AM $ 0.0₆546
+0.52%
$ 156,729 $ 57,656
Feb 4, 5 AM $ 0.0₆546
+0.73%
$ 156,681 $ 56,939