Konan of Kaspa KRC Historical Data

$KONAN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₆339
-2.02%
$ 97,293 $ 48,920
Apr 11, 7 PM $ 0.0₆346
+0.00%
$ 99,301 $ 49,480
Apr 11, 6 PM $ 0.0₆346
+2.67%
$ 99,301 $ 49,763
Apr 11, 5 PM $ 0.0₆337
-2.32%
$ 96,719 $ 49,204
Apr 11, 4 PM $ 0.0₆345
+3.29%
$ 99,015 $ 50,756
Apr 11, 3 PM $ 0.0₆334
-2.34%
$ 95,858 $ 48,490
Apr 11, 2 PM $ 0.0₆342
+2.39%
$ 98,154 $ 50,117
Apr 11, 1 PM $ 0.0₆334
-2.05%
$ 95,858 $ 49,679
Apr 11, 12 PM $ 0.0₆341
-1.73%
$ 97,867 $ 51,429
Apr 11, 11 AM $ 0.0₆347
+1.76%
$ 99,589 $ 51,436
Apr 11, 10 AM $ 0.0₆341
+0.00%
$ 97,867 $ 50,219
Apr 11, 9 AM $ 0.0₆341
+0.59%
$ 97,867 $ 51,754
Apr 11, 8 AM $ 0.0₆339
+0.00%
$ 97,293 $ 52,007
Apr 11, 7 AM $ 0.0₆339
-0.29%
$ 97,293 $ 51,264
Apr 11, 6 AM $ 0.0₆34
-0.58%
$ 97,580 $ 51,451
Apr 11, 5 AM $ 0.0₆342
+2.09%
$ 98,154 $ 52,210
Apr 11, 4 AM $ 0.0₆335
-1.76%
$ 96,145 $ 51,062
Apr 11, 3 AM $ 0.0₆34
+0.59%
$ 97,580 $ 51,546
Apr 11, 2 AM $ 0.0₆338
-1.74%
$ 97,006 $ 51,841
Apr 11, 1 AM $ 0.0₆344
+1.78%
$ 98,728 $ 53,379
Apr 11, 12 AM $ 0.0₆338
-2.59%
$ 97,006 $ 50,980
Apr 10, 11 PM $ 0.0₆347
+2.36%
$ 99,589 $ 51,600
Apr 10, 10 PM $ 0.0₆339
+0.00%
$ 97,293 $ 51,718
Apr 10, 9 PM $ 0.0₆339
-0.29%
$ 97,293 $ 51,970
Apr 10, 8 PM $ 0.0₆34
-1.45%
$ 97,580 $ 54,057
Apr 10, 7 PM $ 0.0₆345
+0.88%
$ 99,015 $ 55,711
Apr 10, 6 PM $ 0.0₆342
-1.16%
$ 98,154 $ 55,289
Apr 10, 5 PM $ 0.0₆346
+2.67%
$ 99,302 $ 55,353
Apr 10, 4 PM $ 0.0₆337
-2.60%
$ 96,719 $ 54,080
Apr 10, 3 PM $ 0.0₆346
+1.47%
$ 99,302 $ 55,880
Apr 10, 2 PM $ 0.0₆341
-1.45%
$ 97,867 $ 56,683
Apr 10, 1 PM $ 0.0₆346
+1.76%
$ 99,302 $ 58,140
Apr 10, 12 PM $ 0.0₆34
+0.89%
$ 97,580 $ 56,731
Apr 10, 11 AM $ 0.0₆337
-2.60%
$ 96,719 $ 56,564
Apr 10, 10 AM $ 0.0₆346
+2.06%
$ 99,302 $ 58,659
Apr 10, 9 AM $ 0.0₆339
-0.29%
$ 97,293 $ 56,497
Apr 10, 8 AM $ 0.0₆34
-0.29%
$ 97,580 $ 55,677
Apr 10, 7 AM $ 0.0₆341
-1.45%
$ 97,867 $ 56,857
Apr 10, 6 AM $ 0.0₆346
+3.59%
$ 99,302 $ 57,229
Apr 10, 5 AM $ 0.0₆334
-1.18%
$ 95,858 $ 56,173
Apr 10, 4 AM $ 0.0₆34
+0.73%
$ 97,713 $ 61,035
Apr 10, 3 AM $ 0.0₆338
-2.59%
$ 97,006 $ 57,323
Apr 10, 2 AM $ 0.0₆347
+2.97%
$ 99,589 $ 58,176
Apr 10, 1 AM $ 0.0₆337
-2.32%
$ 96,719 $ 55,389
Apr 10, 12 AM $ 0.0₆345
-0.29%
$ 99,015 $ 57,579
Apr 9, 11 PM $ 0.0₆346
+1.17%
$ 99,302 $ 57,999
Apr 9, 10 PM $ 0.0₆342
-1.44%
$ 98,154 $ 56,388
Apr 9, 9 PM $ 0.0₆347
+2.66%
$ 99,589 $ 55,940
Apr 9, 8 PM $ 0.0₆338
-1.74%
$ 97,006 $ 53,497
Apr 9, 7 PM $ 0.0₆344
+2.99%
$ 98,728 $ 54,250