Konan of Kaspa KRC Historical Data

$KONAN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0₆546
+0.52%
$ 156,729 $ 57,656
Feb 4, 5 AM $ 0.0₆546
+0.73%
$ 156,681 $ 56,939
Feb 4, 4 AM $ 0.0₆542
-0.19%
$ 155,550 $ 55,532
Feb 4, 3 AM $ 0.0₆544
-0.68%
$ 156,213 $ 56,551
Feb 4, 2 AM $ 0.0₆54
-2.66%
$ 155,055 $ 55,575
Feb 4, 1 AM $ 0.0₆55
-1.61%
$ 157,850 $ 50,021
Feb 4, 12 AM $ 0.0₆563
+2.34%
$ 161,581 $ 50,705
Feb 3, 11 PM $ 0.0₆558
+1.79%
$ 160,186 $ 57,077
Feb 3, 10 PM $ 0.0₆548
-0.85%
$ 157,362 $ 56,427
Feb 3, 9 PM $ 0.0₆564
-1.40%
$ 161,868 $ 50,266
Feb 3, 8 PM $ 0.0₆566
-1.59%
$ 162,460 $ 58,268
Feb 3, 7 PM $ 0.0₆575
+0.77%
$ 165,091 $ 58,959
Feb 3, 6 PM $ 0.0₆574
-0.57%
$ 164,831 $ 60,083
Feb 3, 5 PM $ 0.0₆578
-7.18%
$ 165,786 $ 61,926
Feb 3, 4 PM $ 0.0₆61
-1.13%
$ 175,070 $ 60,822
Feb 3, 3 PM $ 0.0₆611
-1.41%
$ 175,343 $ 60,705
Feb 3, 2 PM $ 0.0₆62
+0.52%
$ 177,847 $ 67,045
Feb 3, 1 PM $ 0.0₆616
+0.24%
$ 176,929 $ 65,741
Feb 3, 12 PM $ 0.0₆61
-1.60%
$ 174,985 $ 65,780
Feb 3, 11 AM $ 0.0₆62
-0.29%
$ 177,824 $ 67,814
Feb 3, 10 AM $ 0.0₆621
+1.20%
$ 176,505 $ 62,527
Feb 3, 9 AM $ 0.0₆609
-0.65%
$ 174,783 $ 62,215
Feb 3, 8 AM $ 0.0₆611
-0.34%
$ 175,357 $ 63,813
Feb 3, 7 AM $ 0.0₆612
-0.95%
$ 175,689 $ 69,179
Feb 3, 6 AM $ 0.0₆608
-1.26%
$ 174,496 $ 64,884
Feb 3, 5 AM $ 0.0₆619
+0.08%
$ 177,514 $ 69,992
Feb 3, 4 AM $ 0.0₆602
+2.73%
$ 172,774 $ 63,496
Feb 3, 3 AM $ 0.0₆591
-1.58%
$ 169,617 $ 63,482
Feb 3, 2 AM $ 0.0₆593
-0.31%
$ 170,240 $ 63,500
Feb 3, 1 AM $ 0.0₆594
+0.34%
$ 170,478 $ 64,062
Feb 3, 12 AM $ 0.0₆595
-0.50%
$ 170,765 $ 63,252
Feb 2, 11 PM $ 0.0₆601
+2.33%
$ 172,402 $ 69,596
Feb 2, 9 PM $ 0.0₆551
-1.25%
$ 158,137 $ 58,917
Feb 2, 8 PM $ 0.0₆558
+0.54%
$ 160,146 $ 59,949
Feb 2, 7 PM $ 0.0₆555
+0.18%
$ 159,285 $ 59,073
Feb 2, 6 PM $ 0.0₆557
+0.91%
$ 159,859 $ 58,845
Feb 2, 5 PM $ 0.0₆552
-0.50%
$ 158,418 $ 57,203
Feb 2, 4 PM $ 0.0₆555
+0.35%
$ 159,212 $ 62,468
Feb 2, 3 PM $ 0.0₆556
+1.38%
$ 159,706 $ 61,656
Feb 2, 2 PM $ 0.0₆549
-0.18%
$ 157,532 $ 60,658
Feb 2, 1 PM $ 0.0₆55
+0.17%
$ 157,814 $ 60,913
Feb 2, 12 PM $ 0.0₆549
-2.59%
$ 157,552 $ 60,790
Feb 2, 11 AM $ 0.0₆564
+1.56%
$ 161,748 $ 61,710
Feb 2, 10 AM $ 0.0₆555
-0.82%
$ 159,263 $ 61,028
Feb 2, 9 AM $ 0.0₆559
-0.49%
$ 160,576 $ 61,119
Feb 2, 8 AM $ 0.0₆562
+1.15%
$ 161,361 $ 60,431
Feb 2, 7 AM $ 0.0₆552
-0.47%
$ 158,478 $ 58,537
Feb 2, 6 AM $ 0.0₆555
+0.80%
$ 159,220 $ 60,475
Feb 2, 5 AM $ 0.0₆556
-1.01%
$ 159,478 $ 60,704
Feb 2, 4 AM $ 0.0₆561
+2.19%
$ 161,099 $ 60,517