Konan of Kaspa KRC Historical Data

$KONAN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0₆338
-1.74%
$ 97,006 $ 53,497
Apr 9, 7 PM $ 0.0₆344
+2.99%
$ 98,728 $ 54,250
Apr 9, 6 PM $ 0.0₆334
-2.05%
$ 95,858 $ 53,482
Apr 9, 5 PM $ 0.0₆341
-0.01%
$ 97,867 $ 54,355
Apr 9, 4 PM $ 0.0₆341
+1.18%
$ 97,878 $ 53,340
Apr 9, 3 PM $ 0.0₆337
-1.46%
$ 96,735 $ 52,707
Apr 9, 2 PM $ 0.0₆342
-0.58%
$ 98,164 $ 52,474
Apr 9, 1 PM $ 0.0₆344
+0.00%
$ 98,735 $ 51,649
Apr 9, 12 PM $ 0.0₆344
+2.67%
$ 98,735 $ 51,534
Apr 9, 11 AM $ 0.0₆335
-1.17%
$ 96,164 $ 49,851
Apr 9, 10 AM $ 0.0₆335
+0.00%
$ 96,164 $ 50,307
Apr 9, 9 AM $ 0.0₆335
-2.04%
$ 96,164 $ 50,802
Apr 9, 8 AM $ 0.0₆342
-0.87%
$ 98,163 $ 53,085
Apr 9, 7 AM $ 0.0₆345
+1.46%
$ 99,021 $ 52,003
Apr 9, 6 AM $ 0.0₆34
+1.79%
$ 97,592 $ 51,640
Apr 9, 5 AM $ 0.0₆334
-0.30%
$ 95,878 $ 50,596
Apr 9, 4 AM $ 0.0₆335
-1.17%
$ 96,164 $ 49,182
Apr 9, 3 AM $ 0.0₆339
-2.01%
$ 97,307 $ 50,392
Apr 9, 2 AM $ 0.0₆346
+3.58%
$ 99,307 $ 52,315
Apr 9, 1 AM $ 0.0₆334
+0.00%
$ 95,878 $ 50,403
Apr 9, 12 AM $ 0.0₆334
-1.47%
$ 95,878 $ 49,626
Apr 8, 11 PM $ 0.0₆339
+0.89%
$ 97,307 $ 49,647
Apr 8, 10 PM $ 0.0₆336
+0.00%
$ 96,450 $ 50,319
Apr 8, 9 PM $ 0.0₆336
-0.88%
$ 96,449 $ 50,871
Apr 8, 8 PM $ 0.0₆339
-1.73%
$ 97,307 $ 50,589
Apr 8, 7 PM $ 0.0₆345
+2.97%
$ 99,021 $ 51,213
Apr 8, 6 PM $ 0.0₆335
-1.45%
$ 96,164 $ 48,920
Apr 8, 5 PM $ 0.0₆341
+0.89%
$ 97,867 $ 49,336
Apr 8, 4 PM $ 0.0₆338
-1.45%
$ 97,006 $ 49,609
Apr 8, 3 PM $ 0.0₆342
+2.09%
$ 98,154 $ 49,979
Apr 8, 2 PM $ 0.0₆335
-1.12%
$ 96,148 $ 51,725
Apr 8, 1 PM $ 0.0₆339
+0.28%
$ 97,234 $ 51,192
Apr 8, 12 PM $ 0.0₆338
-0.28%
$ 96,960 $ 51,628
Apr 8, 11 AM $ 0.0₆335
-1.66%
$ 96,152 $ 51,388
Apr 8, 10 AM $ 0.0₆341
+0.00%
$ 97,772 $ 53,402
Apr 8, 9 AM $ 0.0₆341
-0.05%
$ 97,773 $ 53,447
Apr 8, 8 AM $ 0.0₆341
-0.28%
$ 97,823 $ 53,211
Apr 8, 7 AM $ 0.0₆342
+1.40%
$ 98,094 $ 53,009
Apr 8, 6 AM $ 0.0₆337
-0.56%
$ 96,738 $ 52,291
Apr 8, 5 AM $ 0.0₆339
-2.18%
$ 97,280 $ 51,668
Apr 8, 4 AM $ 0.0₆347
+1.38%
$ 99,449 $ 52,762
Apr 8, 3 AM $ 0.0₆342
+1.68%
$ 98,093 $ 51,870
Apr 8, 2 AM $ 0.0₆336
+0.56%
$ 96,469 $ 50,465
Apr 8, 1 AM $ 0.0₆334
-1.93%
$ 95,929 $ 49,580
Apr 8, 12 AM $ 0.0₆341
+0.00%
$ 97,820 $ 50,028
Apr 7, 11 PM $ 0.0₆341
-0.28%
$ 97,821 $ 50,698
Apr 7, 10 PM $ 0.0₆342
-1.36%
$ 98,091 $ 50,478
Apr 7, 9 PM $ 0.0₆347
+0.82%
$ 99,447 $ 52,102
Apr 7, 8 PM $ 0.0₆344
+0.55%
$ 98,634 $ 52,145
Apr 7, 7 PM $ 0.0₆338
-0.28%
$ 97,010 $ 52,157