Konan of Kaspa KRC Historical Data

$KONAN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0₆338
-0.28%
$ 97,010 $ 52,157
Apr 7, 6 PM $ 0.0₆339
+1.13%
$ 97,281 $ 52,709
Apr 7, 5 PM $ 0.0₆335
-0.84%
$ 96,197 $ 52,380
Apr 7, 4 PM $ 0.0₆338
+1.08%
$ 96,967 $ 53,266
Apr 7, 3 PM $ 0.0₆334
-2.47%
$ 95,933 $ 51,468
Apr 7, 2 PM $ 0.0₆343
+1.67%
$ 98,361 $ 53,055
Apr 7, 1 PM $ 0.0₆337
-1.37%
$ 96,742 $ 52,308
Apr 7, 12 PM $ 0.0₆342
+0.81%
$ 98,089 $ 52,813
Apr 7, 11 AM $ 0.0₆339
-2.17%
$ 97,281 $ 52,184
Apr 7, 10 AM $ 0.0₆346
+1.10%
$ 99,439 $ 52,978
Apr 7, 9 AM $ 0.0₆343
+1.39%
$ 98,358 $ 51,233
Apr 7, 8 AM $ 0.0₆338
+0.84%
$ 97,012 $ 49,608
Apr 7, 7 AM $ 0.0₆335
-3.26%
$ 96,204 $ 51,304
Apr 7, 6 AM $ 0.0₆346
+1.38%
$ 99,441 $ 52,918
Apr 7, 5 AM $ 0.0₆342
+1.12%
$ 98,091 $ 53,065
Apr 7, 4 AM $ 0.0₆338
-1.38%
$ 97,009 $ 52,648
Apr 7, 3 AM $ 0.0₆343
-1.09%
$ 98,364 $ 52,584
Apr 7, 2 AM $ 0.0₆347
+3.09%
$ 99,451 $ 54,050
Apr 7, 1 AM $ 0.0₆336
-1.64%
$ 96,467 $ 52,953
Apr 7, 12 AM $ 0.0₆342
+2.24%
$ 98,071 $ 54,445
Apr 6, 11 PM $ 0.0₆334
-1.65%
$ 95,924 $ 53,620
Apr 6, 10 PM $ 0.0₆34
+0.54%
$ 97,531 $ 54,925
Apr 6, 9 PM $ 0.0₆338
-1.09%
$ 97,009 $ 55,490
Apr 6, 8 PM $ 0.0₆342
+1.38%
$ 98,078 $ 56,344
Apr 6, 7 PM $ 0.0₆337
+0.28%
$ 96,739 $ 54,727
Apr 6, 6 PM $ 0.0₆336
-0.83%
$ 96,471 $ 54,102
Apr 6, 5 PM $ 0.0₆339
-1.88%
$ 97,279 $ 54,822
Apr 6, 4 PM $ 0.0₆345
+1.63%
$ 99,142 $ 56,305
Apr 6, 3 PM $ 0.0₆34
-0.55%
$ 97,548 $ 56,200
Apr 6, 2 PM $ 0.0₆345
+0.27%
$ 98,895 $ 56,491
Apr 6, 1 PM $ 0.0₆344
+2.24%
$ 98,629 $ 57,105
Apr 6, 12 PM $ 0.0₆336
+0.56%
$ 96,470 $ 55,898
Apr 6, 11 AM $ 0.0₆334
-3.53%
$ 95,931 $ 55,609
Apr 6, 10 AM $ 0.0₆346
+3.66%
$ 99,440 $ 57,360
Apr 6, 9 AM $ 0.0₆334
-3.53%
$ 95,932 $ 55,352
Apr 6, 8 AM $ 0.0₆346
+3.37%
$ 99,442 $ 58,330
Apr 6, 7 AM $ 0.0₆335
-0.56%
$ 96,199 $ 54,952
Apr 6, 6 AM $ 0.0₆337
-1.10%
$ 96,741 $ 54,867
Apr 6, 5 AM $ 0.0₆341
-0.55%
$ 97,817 $ 54,733
Apr 6, 4 AM $ 0.0₆343
-0.81%
$ 98,358 $ 55,909
Apr 6, 3 AM $ 0.0₆346
+0.27%
$ 99,166 $ 56,128
Apr 6, 2 AM $ 0.0₆345
+0.55%
$ 98,895 $ 55,690
Apr 6, 1 AM $ 0.0₆343
+0.00%
$ 98,355 $ 54,445
Apr 6, 12 AM $ 0.0₆343
+0.27%
$ 98,354 $ 54,403
Apr 5, 11 PM $ 0.0₆342
-0.27%
$ 98,082 $ 53,945
Apr 5, 10 PM $ 0.0₆343
-0.81%
$ 98,348 $ 52,990
Apr 5, 9 PM $ 0.0₆345
+0.55%
$ 99,151 $ 52,082
Apr 5, 8 PM $ 0.0₆344
-7.73%
$ 98,612 $ 51,240
Apr 5, 7 PM $ 0.0₆372
+0.34%
$ 106,875 $ 54,952
Apr 5, 6 PM $ 0.0₆371
+1.60%
$ 106,513 $ 55,874