Konan of Kaspa KRC Historical Data

$KONAN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0₆561
+2.19%
$ 161,099 $ 60,517
Feb 2, 3 AM $ 0.0₆549
-2.59%
$ 157,686 $ 60,451
Feb 2, 2 AM $ 0.0₆564
+1.98%
$ 161,882 $ 60,173
Feb 2, 1 AM $ 0.0₆553
+0.50%
$ 158,740 $ 58,999
Feb 2, 12 AM $ 0.0₆549
-2.43%
$ 157,690 $ 61,096
Feb 1, 11 PM $ 0.0₆563
-0.49%
$ 161,619 $ 60,717
Feb 1, 10 PM $ 0.0₆566
+0.24%
$ 162,407 $ 61,077
Feb 1, 9 PM $ 0.0₆565
+1.08%
$ 162,020 $ 61,654
Feb 1, 8 PM $ 0.0₆557
+0.13%
$ 159,970 $ 60,948
Feb 1, 7 PM $ 0.0₆557
-0.30%
$ 159,766 $ 59,324
Feb 1, 6 PM $ 0.0₆558
-0.97%
$ 160,251 $ 61,393
Feb 1, 5 PM $ 0.0₆564
+1.49%
$ 161,827 $ 61,711
Feb 1, 4 PM $ 0.0₆556
-0.61%
$ 159,447 $ 60,136
Feb 1, 3 PM $ 0.0₆56
-0.53%
$ 160,763 $ 59,609
Feb 1, 2 PM $ 0.0₆562
+0.95%
$ 161,267 $ 62,593
Feb 1, 1 PM $ 0.0₆568
+1.34%
$ 163,016 $ 55,629
Feb 1, 12 PM $ 0.0₆56
-1.50%
$ 160,860 $ 60,524
Feb 1, 11 AM $ 0.0₆564
+0.00%
$ 161,868 $ 56,828
Feb 1, 10 AM $ 0.0₆569
+1.35%
$ 163,300 $ 55,457
Feb 1, 9 AM $ 0.0₆561
+0.79%
$ 161,128 $ 56,190
Feb 1, 8 AM $ 0.0₆563
+0.36%
$ 161,581 $ 54,824
Feb 1, 7 AM $ 0.0₆561
-1.41%
$ 161,004 $ 54,571
Feb 1, 6 AM $ 0.0₆562
+0.72%
$ 161,294 $ 54,763
Feb 1, 5 AM $ 0.0₆562
-1.06%
$ 161,294 $ 54,250
Feb 1, 4 AM $ 0.0₆561
-0.18%
$ 161,007 $ 54,091
Feb 1, 3 AM $ 0.0₆559
+0.18%
$ 160,433 $ 53,596
Feb 1, 2 AM $ 0.0₆568
+1.07%
$ 163,016 $ 54,156
Feb 1, 1 AM $ 0.0₆566
-0.34%
$ 162,454 $ 58,755
Feb 1, 12 AM $ 0.0₆562
-0.13%
$ 161,366 $ 58,148
Jan 31, 11 PM $ 0.0₆563
+0.54%
$ 161,581 $ 52,596
Jan 31, 10 PM $ 0.0₆558
+0.16%
$ 160,027 $ 57,760
Jan 31, 9 PM $ 0.0₆557
-0.59%
$ 159,775 $ 59,355
Jan 31, 8 PM $ 0.0₆568
-0.57%
$ 162,942 $ 59,094
Jan 31, 7 PM $ 0.0₆57
+0.59%
$ 163,586 $ 54,229
Jan 31, 6 PM $ 0.0₆567
-0.06%
$ 162,634 $ 57,430
Jan 31, 5 PM $ 0.0₆565
-0.17%
$ 162,112 $ 57,739
Jan 31, 4 PM $ 0.0₆566
+0.19%
$ 162,393 $ 59,051
Jan 31, 3 PM $ 0.0₆565
-1.44%
$ 162,084 $ 59,713
Jan 31, 2 PM $ 0.0₆581
+2.40%
$ 166,747 $ 54,914
Jan 31, 1 PM $ 0.0₆567
-0.96%
$ 162,833 $ 59,930
Jan 31, 12 PM $ 0.0₆573
+1.30%
$ 164,419 $ 60,586
Jan 31, 11 AM $ 0.0₆566
+0.00%
$ 162,304 $ 59,508
Jan 31, 10 AM $ 0.0₆566
-0.16%
$ 162,303 $ 59,206
Jan 31, 9 AM $ 0.0₆566
-2.39%
$ 162,568 $ 59,574
Jan 31, 8 AM $ 0.0₆58
+1.29%
$ 166,544 $ 62,291
Jan 31, 7 AM $ 0.0₆573
+0.00%
$ 164,422 $ 61,312
Jan 31, 6 AM $ 0.0₆573
-0.16%
$ 164,426 $ 62,502
Jan 31, 5 AM $ 0.0₆574
-0.80%
$ 164,686 $ 62,779
Jan 31, 4 AM $ 0.0₆578
+1.95%
$ 166,006 $ 62,585
Jan 31, 3 AM $ 0.0₆567
-0.16%
$ 162,830 $ 60,807