Konan of Kaspa KRC Historical Data

$KONAN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0₆372
+0.34%
$ 106,875 $ 54,952
Apr 5, 6 PM $ 0.0₆371
+1.60%
$ 106,513 $ 55,874
Apr 5, 5 PM $ 0.0₆365
+0.26%
$ 104,837 $ 54,895
Apr 5, 4 PM $ 0.0₆364
-1.77%
$ 104,568 $ 54,274
Apr 5, 3 PM $ 0.0₆371
-1.25%
$ 106,457 $ 54,960
Apr 5, 2 PM $ 0.0₆376
+1.27%
$ 107,809 $ 56,360
Apr 5, 1 PM $ 0.0₆371
+1.29%
$ 106,457 $ 55,501
Apr 5, 12 PM $ 0.0₆366
+0.00%
$ 105,106 $ 55,361
Apr 5, 11 AM $ 0.0₆366
-1.02%
$ 105,107 $ 54,619
Apr 5, 10 AM $ 0.0₆37
-1.01%
$ 106,187 $ 54,438
Apr 5, 9 AM $ 0.0₆374
-0.50%
$ 107,267 $ 54,707
Apr 5, 8 AM $ 0.0₆376
+1.01%
$ 107,806 $ 54,332
Apr 5, 7 AM $ 0.0₆372
+0.51%
$ 106,726 $ 54,442
Apr 5, 6 AM $ 0.0₆37
+0.77%
$ 106,187 $ 54,626
Apr 5, 5 AM $ 0.0₆367
+0.52%
$ 105,377 $ 55,298
Apr 5, 4 AM $ 0.0₆365
-2.76%
$ 104,837 $ 55,355
Apr 5, 3 AM $ 0.0₆376
+0.00%
$ 107,812 $ 58,172
Apr 5, 2 AM $ 0.0₆376
+0.76%
$ 107,811 $ 57,678
Apr 5, 1 AM $ 0.0₆373
+0.00%
$ 106,999 $ 58,353
Apr 5, 12 AM $ 0.0₆373
+0.77%
$ 106,999 $ 58,020
Apr 4, 11 PM $ 0.0₆37
-0.25%
$ 106,186 $ 57,693
Apr 4, 10 PM $ 0.0₆371
+1.80%
$ 106,455 $ 58,216
Apr 4, 9 PM $ 0.0₆366
-0.12%
$ 105,112 $ 58,069
Apr 4, 8 PM $ 0.0₆367
-0.25%
$ 105,243 $ 57,644
Apr 4, 7 PM $ 0.0₆368
-0.76%
$ 105,511 $ 57,479
Apr 4, 6 PM $ 0.0₆37
-0.42%
$ 106,315 $ 57,278
Apr 4, 5 PM $ 0.0₆372
-0.74%
$ 106,768 $ 56,480
Apr 4, 4 PM $ 0.0₆375
+0.25%
$ 107,567 $ 56,911
Apr 4, 3 PM $ 0.0₆374
+2.56%
$ 107,297 $ 57,335
Apr 4, 2 PM $ 0.0₆365
-1.50%
$ 104,615 $ 55,110
Apr 4, 1 PM $ 0.0₆37
-1.52%
$ 106,213 $ 54,904
Apr 4, 12 PM $ 0.0₆376
+0.28%
$ 107,850 $ 55,566
Apr 4, 11 AM $ 0.0₆375
+1.52%
$ 107,552 $ 56,573
Apr 4, 10 AM $ 0.0₆369
-0.77%
$ 105,942 $ 55,122
Apr 4, 9 AM $ 0.0₆373
-0.73%
$ 107,121 $ 55,322
Apr 4, 8 AM $ 0.0₆373
+2.66%
$ 107,182 $ 55,632
Apr 4, 7 AM $ 0.0₆364
+0.73%
$ 104,409 $ 54,916
Apr 4, 1 AM $ 0.0₆409
+1.74%
$ 117,383 $ 53,762
Apr 4, 12 AM $ 0.0₆406
+0.46%
$ 116,522 $ 53,615
Apr 3, 11 PM $ 0.0₆404
-0.13%
$ 115,985 $ 58,409
Apr 3, 10 PM $ 0.0₆405
-0.29%
$ 116,131 $ 58,455
Apr 3, 9 PM $ 0.0₆406
+1.40%
$ 116,465 $ 57,544
Apr 3, 8 PM $ 0.0₆4
-1.82%
$ 114,856 $ 57,501
Apr 3, 7 PM $ 0.0₆408
-1.36%
$ 116,990 $ 59,081
Apr 3, 6 PM $ 0.0₆413
+3.57%
$ 118,599 $ 59,964
Apr 3, 5 PM $ 0.0₆4
-0.25%
$ 114,800 $ 54,562
Apr 3, 4 PM $ 0.0₆404
-1.46%
$ 115,948 $ 55,045
Apr 3, 3 PM $ 0.0₆41
+0.69%
$ 117,667 $ 58,763
Apr 3, 2 PM $ 0.0₆407
+0.93%
$ 116,859 $ 58,998
Apr 3, 1 PM $ 0.0₆403
-0.69%
$ 115,783 $ 59,156