Konan of Kaspa KRC Historical Data

$KONAN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0₆578
+1.95%
$ 166,006 $ 62,585
Jan 31, 3 AM $ 0.0₆567
-0.16%
$ 162,830 $ 60,807
Jan 31, 2 AM $ 0.0₆568
-1.59%
$ 163,088 $ 59,299
Jan 31, 1 AM $ 0.0₆577
+1.76%
$ 165,724 $ 60,301
Jan 31, 12 AM $ 0.0₆567
-0.31%
$ 162,858 $ 59,314
Jan 30, 11 PM $ 0.0₆569
+0.49%
$ 163,359 $ 60,030
Jan 30, 10 PM $ 0.0₆566
-1.91%
$ 162,567 $ 58,786
Jan 30, 9 PM $ 0.0₆577
+0.64%
$ 165,725 $ 57,897
Jan 30, 8 PM $ 0.0₆574
-0.80%
$ 164,673 $ 58,104
Jan 30, 7 PM $ 0.0₆578
+1.29%
$ 165,999 $ 59,385
Jan 30, 6 PM $ 0.0₆571
-0.48%
$ 163,890 $ 60,246
Jan 30, 5 PM $ 0.0₆574
+1.14%
$ 164,685 $ 60,283
Jan 30, 4 PM $ 0.0₆567
-1.49%
$ 162,828 $ 58,583
Jan 30, 3 PM $ 0.0₆576
-0.80%
$ 165,297 $ 59,004
Jan 30, 2 PM $ 0.0₆581
+1.41%
$ 166,620 $ 60,014
Jan 30, 1 PM $ 0.0₆572
-0.44%
$ 164,306 $ 58,346
Jan 30, 12 PM $ 0.0₆575
-1.11%
$ 165,029 $ 58,624
Jan 30, 11 AM $ 0.0₆581
+1.61%
$ 166,880 $ 60,363
Jan 30, 10 AM $ 0.0₆572
+0.12%
$ 164,237 $ 59,114
Jan 30, 9 AM $ 0.0₆581
+0.31%
$ 166,671 $ 59,439
Jan 30, 8 AM $ 0.0₆579
-0.16%
$ 166,150 $ 60,361
Jan 30, 7 AM $ 0.0₆575
+0.16%
$ 165,097 $ 60,729
Jan 30, 6 AM $ 0.0₆574
-1.12%
$ 164,828 $ 59,494
Jan 30, 5 AM $ 0.0₆581
+0.80%
$ 166,687 $ 60,671
Jan 30, 4 AM $ 0.0₆576
+1.62%
$ 165,369 $ 61,192
Jan 30, 3 AM $ 0.0₆567
-0.97%
$ 162,724 $ 60,130
Jan 30, 2 AM $ 0.0₆573
-0.32%
$ 164,310 $ 60,918
Jan 30, 1 AM $ 0.0₆574
+0.00%
$ 164,838 $ 60,413
Jan 30, 12 AM $ 0.0₆574
+1.30%
$ 164,838 $ 60,532
Jan 29, 11 PM $ 0.0₆573
+0.00%
$ 164,308 $ 59,891
Jan 29, 10 PM $ 0.0₆573
+0.65%
$ 164,308 $ 59,968
Jan 29, 9 PM $ 0.0₆569
-1.60%
$ 163,253 $ 60,209
Jan 29, 8 PM $ 0.0₆578
+0.00%
$ 165,901 $ 61,993
Jan 29, 7 PM $ 0.0₆578
+0.97%
$ 165,902 $ 61,972
Jan 29, 6 PM $ 0.0₆573
+0.97%
$ 164,308 $ 60,802
Jan 29, 5 PM $ 0.0₆567
+0.13%
$ 162,724 $ 59,802
Jan 29, 4 PM $ 0.0₆566
-2.53%
$ 162,514 $ 58,970
Jan 29, 3 PM $ 0.0₆581
+0.48%
$ 166,739 $ 60,683
Jan 29, 2 PM $ 0.0₆578
+2.19%
$ 165,936 $ 59,994
Jan 29, 1 PM $ 0.0₆566
-1.28%
$ 162,381 $ 58,794
Jan 29, 12 PM $ 0.0₆58
+1.50%
$ 166,337 $ 61,117
Jan 29, 11 AM $ 0.0₆571
-0.04%
$ 163,873 $ 59,962
Jan 29, 10 AM $ 0.0₆571
-1.43%
$ 163,944 $ 60,533
Jan 29, 9 AM $ 0.0₆58
+1.46%
$ 166,326 $ 61,515
Jan 29, 8 AM $ 0.0₆571
+0.69%
$ 163,937 $ 58,553
Jan 29, 7 AM $ 0.0₆567
-1.59%
$ 162,816 $ 57,939
Jan 29, 6 AM $ 0.0₆576
+0.64%
$ 165,453 $ 58,930
Jan 29, 5 AM $ 0.0₆573
-0.80%
$ 164,402 $ 59,239
Jan 29, 4 AM $ 0.0₆577
+1.95%
$ 165,722 $ 59,615
Jan 29, 3 AM $ 0.0₆566
+0.16%
$ 162,554 $ 57,983