Konan of Kaspa KRC Historical Data

$KONAN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₆618
-3.74%
$ 177,366 $ 47,241
Jan 25, 2026 $ 0.0₆64
-7.16%
$ 183,680 $ 48,718
Jan 24, 2026 $ 0.0₆689
+0.05%
$ 197,853 $ 59,385
Jan 23, 2026 $ 0.0₆692
+2.86%
$ 198,522 $ 60,536
Jan 22, 2026 $ 0.0₆672
+2.09%
$ 193,006 $ 59,281
Jan 21, 2026 $ 0.0₆659
-9.16%
$ 189,055 $ 56,341
Jan 20, 2026 $ 0.0₆725
-7.90%
$ 208,129 $ 57,641
Jan 19, 2026 $ 0.0₆787
-1.76%
$ 225,990 $ 59,955
Jan 18, 2026 $ 0.0₆802
-6.80%
$ 230,037 $ 62,269
Jan 17, 2026 $ 0.0₆84
+7.59%
$ 241,110 $ 64,400
Jan 16, 2026 $ 0.0₆781
+1.60%
$ 224,097 $ 64,291
Jan 15, 2026 $ 0.0₆769
+1.40%
$ 220,568 $ 64,968
Jan 14, 2026 $ 0.0₆758
-0.05%
$ 217,519 $ 51,445
Jan 13, 2026 $ 0.0₆758
-10.58%
$ 217,624 $ 47,410
Jan 12, 2026 $ 0.0₆844
-0.07%
$ 242,228 $ 54,009
Jan 11, 2026 $ 0.0₆845
-4.99%
$ 242,399 $ 58,997
Jan 10, 2026 $ 0.0₆882
-1.89%
$ 253,134 $ 53,638
Jan 9, 2026 $ 0.0₆899
+1.53%
$ 258,013 $ 56,520
Jan 8, 2026 $ 0.0₆885
+2.37%
$ 254,134 $ 63,966
Jan 7, 2026 $ 0.0₆865
-6.48%
$ 248,263 $ 53,089
Jan 6, 2026 $ 0.0₆913
-4.12%
$ 262,089 $ 62,959
Jan 5, 2026 $ 0.0₆952
-2.11%
$ 273,354 $ 51,253
Jan 4, 2026 $ 0.0₆972
+0.66%
$ 278,964 $ 52,742
Jan 3, 2026 $ 0.0₆966
+22.23%
$ 277,143 $ 62,249
Jan 2, 2026 $ 0.0₆79
-4.27%
$ 226,730 $ 8
Jan 1, 2026 $ 0.0₆825
-3.26%
$ 236,841 $ 63,686
Dec 31, 2025 $ 0.0₆778
+0.23%
$ 223,273 $ 66,780
Dec 30, 2025 $ 0.0₆787
+0.93%
$ 222,757 $ 62,824
Dec 29, 2025 $ 0.0₆778
-0.47%
$ 220,990 $ 61,475
Dec 28, 2025 $ 0.0₆787
-1.48%
$ 224,292 $ 60,106
Dec 27, 2025 $ 0.0₆801
-0.10%
$ 230,680 $ 57,185
Dec 26, 2025 $ 0.0₆803
+1.28%
$ 228,101 $ 60,897
Dec 25, 2025 $ 0.0₆793
-1.26%
$ 227,505 $ 63,247
Dec 24, 2025 $ 0.0₆804
+0.71%
$ 230,399 $ 63,047
Dec 23, 2025 $ 0.0₆793
-8.08%
$ 231,268 $ 61,011
Dec 22, 2025 $ 0.0₆866
+0.56%
$ 247,707 $ 55,575
Dec 21, 2025 $ 0.0₆876
+1.02%
$ 247,156 $ 63,881
Dec 20, 2025 $ 0.0₆869
+2.00%
$ 244,524 $ 50,326
Dec 19, 2025 $ 0.0₆874
+2.49%
$ 247,681 $ 62,112
Dec 18, 2025 $ 0.0₆848
-9.76%
$ 244,648 $ 59,445
Dec 17, 2025 $ 0.0₆935
-9.71%
$ 269,759 $ 50,862
Dec 16, 2025 $ 0.0₆922
-17.65%
$ 264,713 $ 68,407
Dec 15, 2025 $ 0.0₅109
-3.99%
$ 312,830 $ 25
Dec 14, 2025 $ 0.0₅114
-11.43%
$ 325,828 $ 54,647
Dec 13, 2025 $ 0.0₅127
+0.13%
$ 369,078 $ 54,836
Dec 12, 2025 $ 0.0₅127
+1.47%
$ 365,280 $ 58,992
Dec 11, 2025 $ 0.0₅163
-0.55%
$ 466,656 $ 54,550
Dec 10, 2025 $ 0.0₅164
+1.74%
$ 469,245 $ 54,896
Dec 9, 2025 $ 0.0₅161
-0.41%
$ 461,499 $ 53,737
Dec 8, 2025 $ 0.0₅159
+0.07%
$ 456,900 $ 58,134