Konan of Kaspa KRC Historical Data

$KONAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.0₆722
+1.98%
$ 207,214 $ 53,408
Jun 19, 10 AM $ 0.0₆707
-0.42%
$ 202,909 $ 52,263
Jun 19, 9 AM $ 0.0₆724
+0.28%
$ 207,788 $ 52,379
Jun 19, 8 AM $ 0.0₆722
+0.56%
$ 207,214 $ 53,202
Jun 19, 7 AM $ 0.0₆717
+0.14%
$ 205,779 $ 53,588
Jun 19, 6 AM $ 0.0₆709
-1.53%
$ 203,483 $ 53,178
Jun 19, 5 AM $ 0.0₆711
-1.80%
$ 204,057 $ 52,337
Jun 19, 4 AM $ 0.0₆712
-0.42%
$ 204,344 $ 52,522
Jun 19, 3 AM $ 0.0₆71
-1.39%
$ 203,770 $ 51,659
Jun 19, 2 AM $ 0.0₆723
+1.12%
$ 207,501 $ 51,452
Jun 19, 1 AM $ 0.0₆711
+0.85%
$ 204,057 $ 51,590
Jun 19, 12 AM $ 0.0₆716
+0.42%
$ 205,492 $ 51,121
Jun 18, 11 PM $ 0.0₆702
-1.82%
$ 201,471 $ 50,838
Jun 18, 10 PM $ 0.0₆708
-3.15%
$ 203,193 $ 50,394
Jun 18, 9 PM $ 0.0₆718
-1.37%
$ 206,066 $ 51,492
Jun 18, 8 PM $ 0.0₆725
+0.83%
$ 208,075 $ 51,320
Jun 18, 7 PM $ 0.0₆73
+0.97%
$ 209,510 $ 50,612
Jun 18, 6 PM $ 0.0₆718
-0.55%
$ 206,066 $ 50,330
Jun 18, 5 PM $ 0.0₆731
+0.97%
$ 209,797 $ 50,837
Jun 18, 4 PM $ 0.0₆734
+0.82%
$ 210,658 $ 51,921
Jun 18, 3 PM $ 0.0₆722
+0.84%
$ 207,214 $ 51,188
Jun 18, 2 PM $ 0.0₆717
-0.69%
$ 205,779 $ 51,102
Jun 18, 1 PM $ 0.0₆728
+1.11%
$ 208,936 $ 49,799
Jun 18, 12 PM $ 0.0₆717
-0.42%
$ 205,779 $ 49,046
Jun 18, 11 AM $ 0.0₆726
-0.55%
$ 208,362 $ 49,191
Jun 18, 10 AM $ 0.0₆73
+0.41%
$ 209,501 $ 50,331
Jun 18, 9 AM $ 0.0₆73
+0.00%
$ 209,510 $ 49,093
Jun 18, 8 AM $ 0.0₆728
+7.06%
$ 208,936 $ 50,758
Jun 18, 7 AM $ 0.0₆68
+0.00%
$ 195,160 $ 37
Jun 18, 6 AM $ 0.0₆68
+0.00%
$ 195,160 $ 37
Jun 18, 5 AM $ 0.0₆68
+0.00%
$ 195,160 $ 37
Jun 18, 4 AM $ 0.0₆68
+0.00%
$ 195,160 $ 37
Jun 17, 10 PM $ 0.0₆798
+1.53%
$ 229,026 $ 59,547
Jun 17, 9 PM $ 0.0₆798
+2.44%
$ 229,026 $ 59,245
Jun 17, 8 PM $ 0.0₆783
+0.00%
$ 224,721 $ 58,858
Jun 17, 7 PM $ 0.0₆784
-1.26%
$ 225,008 $ 59,544
Jun 17, 6 PM $ 0.0₆796
+4.19%
$ 228,452 $ 60,936
Jun 17, 5 PM $ 0.0₆76
-0.26%
$ 218,120 $ 58,878
Jun 17, 4 PM $ 0.0₆762
-0.39%
$ 218,694 $ 58,803
Jun 17, 3 PM $ 0.0₆773
+1.18%
$ 221,851 $ 60,138
Jun 17, 2 PM $ 0.0₆768
-0.13%
$ 220,416 $ 58,351
Jun 17, 1 PM $ 0.0₆771
-0.90%
$ 221,277 $ 57,727
Jun 17, 12 PM $ 0.0₆778
+1.83%
$ 223,286 $ 56,975
Jun 17, 11 AM $ 0.0₆761
-2.19%
$ 218,407 $ 54,755
Jun 17, 10 AM $ 0.0₆768
-3.27%
$ 220,416 $ 54,630
Jun 17, 9 AM $ 0.0₆779
-2.01%
$ 223,573 $ 55,244
Jun 17, 8 AM $ 0.0₆795
+1.40%
$ 228,165 $ 53,981
Jun 17, 7 AM $ 0.0₆784
-1.01%
$ 225,008 $ 51,757
Jun 17, 6 AM $ 0.0₆788
-3.43%
$ 226,156 $ 50,418
Jun 17, 5 AM $ 0.0₆829
+3.88%
$ 235,627 $ 51,623