Konan of Kaspa KRC Historical Data

$KONAN Page 4
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0₆699
+0.00%
$ 200,613 $ 49,797
5:02 AM $ 0.0₆706
+0.00%
$ 202,622 $ 50,366
4:57 AM $ 0.0₆699
+0.00%
$ 200,613 $ 50,854
4:52 AM $ 0.0₆693
+0.00%
$ 198,891 $ 50,479
4:47 AM $ 0.0₆698
+0.00%
$ 200,326 $ 50,318
4:42 AM $ 0.0₆703
+0.00%
$ 201,761 $ 50,727
4:37 AM $ 0.0₆692
+0.00%
$ 198,604 $ 51,030
4:32 AM $ 0.0₆693
+0.00%
$ 198,891 $ 50,136
4:27 AM $ 0.0₆695
+0.00%
$ 199,465 $ 50,279
4:22 AM $ 0.0₆7
+0.00%
$ 200,900 $ 50,478
4:17 AM $ 0.0₆698
+0.00%
$ 200,326 $ 51,210
4:12 AM $ 0.0₆693
+0.00%
$ 198,891 $ 50,936
4:07 AM $ 0.0₆692
+0.00%
$ 198,604 $ 50,637
4:02 AM $ 0.0₆706
+0.00%
$ 202,622 $ 50,581
3:57 AM $ 0.0₆699
+0.00%
$ 200,613 $ 51,626
3:52 AM $ 0.0₆697
+0.00%
$ 200,039 $ 50,802
3:47 AM $ 0.0₆702
+0.00%
$ 201,474 $ 51,006
3:42 AM $ 0.0₆691
+0.00%
$ 198,317 $ 51,445
3:37 AM $ 0.0₆704
+0.00%
$ 202,048 $ 50,632
3:32 AM $ 0.0₆692
+0.00%
$ 198,604 $ 51,862
3:27 AM $ 0.0₆696
+0.00%
$ 199,752 $ 50,893
3:22 AM $ 0.0₆693
+0.00%
$ 198,891 $ 51,377
3:17 AM $ 0.0₆703
+0.00%
$ 201,761 $ 51,231
3:12 AM $ 0.0₆691
+0.00%
$ 198,317 $ 51,958
3:07 AM $ 0.0₆694
+0.00%
$ 199,178 $ 51,319
3:02 AM $ 0.0₆697
+0.00%
$ 200,039 $ 51,577
2:57 AM $ 0.0₆693
+0.00%
$ 198,891 $ 51,118
2:52 AM $ 0.0₆693
+0.00%
$ 198,891 $ 50,883
2:47 AM $ 0.0₆699
+0.00%
$ 200,613 $ 50,786
2:42 AM $ 0.0₆7
+0.00%
$ 200,900 $ 50,738
2:37 AM $ 0.0₆698
+0.00%
$ 200,326 $ 50,312
2:32 AM $ 0.0₆694
+0.00%
$ 199,178 $ 49,932
2:27 AM $ 0.0₆694
+0.00%
$ 199,178 $ 49,280
2:22 AM $ 0.0₆696
+0.00%
$ 199,752 $ 50,051
2:17 AM $ 0.0₆702
+0.00%
$ 201,474 $ 49,619
2:12 AM $ 0.0₆705
+0.00%
$ 202,335 $ 50,268
2:07 AM $ 0.0₆705
+0.00%
$ 202,335 $ 50,624
2:02 AM $ 0.0₆693
+0.00%
$ 198,891 $ 50,502
1:57 AM $ 0.0₆695
+0.00%
$ 199,465 $ 49,627
1:52 AM $ 0.0₆693
+0.00%
$ 198,891 $ 49,723
1:47 AM $ 0.0₆705
+0.00%
$ 202,335 $ 49,763
1:42 AM $ 0.0₆706
+0.00%
$ 202,622 $ 50,574
1:37 AM $ 0.0₆697
+0.00%
$ 200,039 $ 50,712
1:32 AM $ 0.0₆701
+0.00%
$ 201,187 $ 50,092
1:27 AM $ 0.0₆696
+0.00%
$ 199,752 $ 50,404
1:22 AM $ 0.0₆694
+0.00%
$ 199,178 $ 49,911
1:17 AM $ 0.0₆702
+0.00%
$ 201,474 $ 49,670
1:12 AM $ 0.0₆706
+0.00%
$ 202,622 $ 50,450
1:07 AM $ 0.0₆699
+0.00%
$ 200,613 $ 50,852
1:02 AM $ 0.0₆697
+0.00%
$ 200,039 $ 50,265