Konan of Kaspa KRC Historical Data

$KONAN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0₆577
+1.95%
$ 165,722 $ 59,615
Jan 29, 3 AM $ 0.0₆566
+0.16%
$ 162,554 $ 57,983
Jan 29, 2 AM $ 0.0₆565
-2.39%
$ 162,293 $ 58,945
Jan 29, 1 AM $ 0.0₆579
+1.13%
$ 166,264 $ 61,312
Jan 29, 12 AM $ 0.0₆573
-1.27%
$ 164,410 $ 60,645
Jan 28, 11 PM $ 0.0₆57
+0.02%
$ 163,615 $ 59,861
Jan 28, 10 PM $ 0.0₆57
+0.81%
$ 163,577 $ 60,415
Jan 28, 9 PM $ 0.0₆565
-1.44%
$ 162,254 $ 59,881
Jan 28, 8 PM $ 0.0₆574
-0.86%
$ 164,622 $ 59,631
Jan 28, 7 PM $ 0.0₆579
+0.02%
$ 166,052 $ 60,437
Jan 28, 6 PM $ 0.0₆578
+0.50%
$ 166,013 $ 59,151
Jan 28, 5 PM $ 0.0₆576
+1.58%
$ 165,192 $ 59,552
Jan 28, 4 PM $ 0.0₆567
-1.56%
$ 162,616 $ 58,734
Jan 28, 3 PM $ 0.0₆576
+0.28%
$ 165,198 $ 58,816
Jan 28, 2 PM $ 0.0₆58
+0.03%
$ 166,504 $ 57,569
Jan 28, 1 PM $ 0.0₆579
+0.29%
$ 166,172 $ 52,965
Jan 28, 12 PM $ 0.0₆577
+0.64%
$ 165,692 $ 58,435
Jan 28, 11 AM $ 0.0₆574
-1.10%
$ 164,636 $ 57,609
Jan 28, 10 AM $ 0.0₆58
+0.64%
$ 166,464 $ 57,602
Jan 28, 9 AM $ 0.0₆576
+0.31%
$ 165,414 $ 57,362
Jan 28, 8 AM $ 0.0₆575
+0.31%
$ 164,900 $ 58,043
Jan 28, 7 AM $ 0.0₆573
-0.39%
$ 164,383 $ 58,648
Jan 28, 6 AM $ 0.0₆578
+1.29%
$ 165,956 $ 58,230
Jan 28, 5 AM $ 0.0₆573
-1.21%
$ 164,451 $ 57,666
Jan 28, 4 AM $ 0.0₆58
+1.05%
$ 166,467 $ 58,273
Jan 28, 3 AM $ 0.0₆583
+1.79%
$ 167,320 $ 53,502
Jan 28, 2 AM $ 0.0₆575
+0.00%
$ 165,024 $ 58,303
Jan 28, 1 AM $ 0.0₆581
+2.65%
$ 166,746 $ 51,919
Jan 28, 12 AM $ 0.0₆578
+1.90%
$ 165,885 $ 51,192
Jan 27, 11 PM $ 0.0₆567
-2.03%
$ 162,794 $ 57,039
Jan 27, 10 PM $ 0.0₆579
+0.00%
$ 166,172 $ 52,205
Jan 27, 9 PM $ 0.0₆579
+2.09%
$ 166,190 $ 58,371
Jan 27, 8 PM $ 0.0₆567
-0.17%
$ 162,789 $ 57,123
Jan 27, 7 PM $ 0.0₆568
-1.55%
$ 163,060 $ 57,397
Jan 27, 6 PM $ 0.0₆577
+1.29%
$ 165,627 $ 58,487
Jan 27, 5 PM $ 0.0₆57
+0.83%
$ 163,519 $ 57,760
Jan 27, 4 PM $ 0.0₆565
-1.27%
$ 162,180 $ 57,039
Jan 27, 3 PM $ 0.0₆564
-1.88%
$ 161,912 $ 56,396
Jan 27, 2 PM $ 0.0₆575
+1.23%
$ 165,021 $ 55,763
Jan 27, 10 AM $ 0.0₆612
+0.66%
$ 175,644 $ 49,455
Jan 27, 9 AM $ 0.0₆607
-1.62%
$ 174,209 $ 49,116
Jan 27, 8 AM $ 0.0₆601
-1.31%
$ 172,487 $ 49,325
Jan 27, 7 AM $ 0.0₆613
+0.16%
$ 175,931 $ 47,684
Jan 27, 6 AM $ 0.0₆615
+2.33%
$ 176,505 $ 49,239
Jan 27, 5 AM $ 0.0₆602
-0.50%
$ 172,774 $ 47,845
Jan 27, 4 AM $ 0.0₆601
+0.00%
$ 172,487 $ 47,573
Jan 27, 3 AM $ 0.0₆617
+0.33%
$ 177,079 $ 46,217
Jan 27, 2 AM $ 0.0₆601
-0.50%
$ 172,487 $ 45,868
Jan 27, 1 AM $ 0.0₆607
+0.50%
$ 174,209 $ 46,012
Jan 27, 12 AM $ 0.0₆605
-0.66%
$ 173,635 $ 45,545