Konan of Kaspa KRC Historical Data

$KONAN Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0₆429
+0.22%
$ 123,216 $ 59,108
Apr 1, 1 PM $ 0.0₆428
-0.62%
$ 122,948 $ 58,950
Apr 1, 12 PM $ 0.0₆431
+0.66%
$ 123,754 $ 59,473
Apr 1, 11 AM $ 0.0₆428
-0.66%
$ 122,948 $ 58,419
Apr 1, 10 AM $ 0.0₆431
+0.44%
$ 123,770 $ 59,220
Apr 1, 9 AM $ 0.0₆429
+0.22%
$ 123,224 $ 58,875
Apr 1, 8 AM $ 0.0₆428
+0.66%
$ 122,956 $ 58,364
Apr 1, 7 AM $ 0.0₆428
+1.78%
$ 122,956 $ 58,430
Apr 1, 6 AM $ 0.0₆421
-1.31%
$ 120,806 $ 58,605
Apr 1, 5 AM $ 0.0₆427
+0.00%
$ 122,415 $ 59,711
Apr 1, 4 AM $ 0.0₆427
+1.56%
$ 122,417 $ 60,684
Apr 1, 3 AM $ 0.0₆42
-0.66%
$ 120,538 $ 60,262
Apr 1, 2 AM $ 0.0₆423
+0.44%
$ 121,339 $ 60,866
Apr 1, 1 AM $ 0.0₆421
-2.37%
$ 120,805 $ 61,082
Apr 1, 12 AM $ 0.0₆431
-0.43%
$ 123,738 $ 61,963
Mar 31, 11 PM $ 0.0₆433
+0.65%
$ 124,266 $ 61,896
Mar 31, 10 PM $ 0.0₆43
+1.98%
$ 123,463 $ 60,892
Mar 31, 9 PM $ 0.0₆422
-2.57%
$ 121,068 $ 58,568
Mar 31, 8 PM $ 0.0₆433
+2.63%
$ 124,259 $ 59,610
Mar 31, 7 PM $ 0.0₆422
-2.37%
$ 121,069 $ 57,864
Mar 31, 6 PM $ 0.0₆432
+0.65%
$ 124,002 $ 59,960
Mar 31, 5 PM $ 0.0₆429
+1.09%
$ 123,203 $ 60,002
Mar 31, 4 PM $ 0.0₆425
-1.51%
$ 121,869 $ 59,177
Mar 31, 3 PM $ 0.0₆431
+2.20%
$ 123,737 $ 59,990
Mar 31, 2 PM $ 0.0₆43
-0.22%
$ 123,468 $ 59,165
Mar 31, 1 PM $ 0.0₆432
+0.22%
$ 124,002 $ 59,434
Mar 31, 12 PM $ 0.0₆43
+0.87%
$ 123,466 $ 58,705
Mar 31, 11 AM $ 0.0₆424
-1.30%
$ 121,602 $ 58,034
Mar 31, 10 AM $ 0.0₆422
-1.30%
$ 121,069 $ 57,006
Mar 31, 9 AM $ 0.0₆429
+0.79%
$ 123,196 $ 57,432
Mar 31, 8 AM $ 0.0₆43
-4.70%
$ 123,295 $ 56,767
Mar 31, 7 AM $ 0.0₆454
-0.39%
$ 130,298 $ 54,759
Mar 31, 6 AM $ 0.0₆46
-0.20%
$ 131,882 $ 59,172
Mar 31, 5 AM $ 0.0₆457
-1.01%
$ 131,080 $ 58,825
Mar 31, 4 AM $ 0.0₆454
+0.65%
$ 130,285 $ 57,291
Mar 31, 3 AM $ 0.0₆457
+1.07%
$ 131,159 $ 52,290
Mar 31, 2 AM $ 0.0₆448
-1.66%
$ 128,704 $ 54,745
Mar 31, 1 AM $ 0.0₆452
-1.74%
$ 129,724 $ 52,078
Mar 31, 12 AM $ 0.0₆458
+1.10%
$ 131,446 $ 52,256
Mar 30, 11 PM $ 0.0₆463
+0.43%
$ 132,881 $ 51,446
Mar 30, 10 PM $ 0.0₆456
-1.30%
$ 130,872 $ 52,088
Mar 30, 9 PM $ 0.0₆454
-1.73%
$ 130,298 $ 52,718
Mar 30, 8 PM $ 0.0₆459
+0.22%
$ 131,733 $ 53,247
Mar 30, 7 PM $ 0.0₆458
+1.78%
$ 131,446 $ 53,014
Mar 30, 6 PM $ 0.0₆459
+1.77%
$ 131,733 $ 52,305
Mar 30, 5 PM $ 0.0₆462
+0.22%
$ 132,594 $ 50,428
Mar 30, 4 PM $ 0.0₆461
+0.66%
$ 132,307 $ 50,984
Mar 30, 3 PM $ 0.0₆459
+0.22%
$ 131,733 $ 51,079
Mar 30, 2 PM $ 0.0₆455
-1.09%
$ 130,585 $ 50,493
Mar 30, 1 PM $ 0.0₆46
+2.68%
$ 132,020 $ 52,045