Konan of Kaspa KRC Historical Data

$KONAN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0₆605
-0.66%
$ 173,635 $ 45,545
Jan 26, 11 PM $ 0.0₆618
+1.15%
$ 177,366 $ 47,241
Jan 26, 10 PM $ 0.0₆607
+0.17%
$ 174,209 $ 46,547
Jan 26, 9 PM $ 0.0₆604
+0.17%
$ 173,348 $ 45,528
Jan 26, 8 PM $ 0.0₆608
-1.14%
$ 174,496 $ 45,138
Jan 26, 7 PM $ 0.0₆606
-1.78%
$ 173,922 $ 45,106
Jan 26, 6 PM $ 0.0₆616
+0.31%
$ 176,792 $ 44,884
Jan 26, 5 PM $ 0.0₆614
+1.18%
$ 176,239 $ 49,807
Jan 26, 4 PM $ 0.0₆607
-0.02%
$ 174,179 $ 49,335
Jan 26, 3 PM $ 0.0₆614
-0.17%
$ 176,210 $ 49,281
Jan 26, 2 PM $ 0.0₆615
+0.00%
$ 176,505 $ 47,196
Jan 26, 1 PM $ 0.0₆615
+1.79%
$ 176,505 $ 49,069
Jan 26, 12 PM $ 0.0₆607
-0.83%
$ 174,178 $ 55,636
Jan 26, 11 AM $ 0.0₆61
-0.43%
$ 175,168 $ 54,047
Jan 26, 10 AM $ 0.0₆611
-0.14%
$ 175,397 $ 53,058
Jan 26, 9 AM $ 0.0₆617
+1.82%
$ 177,079 $ 47,551
Jan 26, 8 AM $ 0.0₆617
-0.16%
$ 177,079 $ 47,067
Jan 26, 7 AM $ 0.0₆627
+0.16%
$ 179,949 $ 48,183
Jan 26, 6 AM $ 0.0₆627
-0.26%
$ 180,057 $ 53,541
Jan 26, 5 AM $ 0.0₆625
+0.53%
$ 179,375 $ 48,269
Jan 26, 4 AM $ 0.0₆622
-3.01%
$ 178,437 $ 54,206
Jan 26, 3 AM $ 0.0₆64
-0.62%
$ 183,680 $ 49,511
Jan 26, 2 AM $ 0.0₆638
-0.43%
$ 183,106 $ 50,661
Jan 26, 1 AM $ 0.0₆641
-0.51%
$ 183,889 $ 55,706
Jan 26, 12 AM $ 0.0₆634
-1.25%
$ 181,958 $ 48,602
Jan 25, 11 PM $ 0.0₆64
+7.44%
$ 183,680 $ 48,718
Jan 25, 10 PM $ 0.0₆596
+0.00%
$ 170,966 $ 6,096
Jan 25, 4 PM $ 0.0₆693
-0.65%
$ 199,016 $ 56,212
Jan 25, 3 PM $ 0.0₆7
+0.65%
$ 200,900 $ 53,344
Jan 25, 2 PM $ 0.0₆695
-1.07%
$ 199,602 $ 57,553
Jan 25, 1 PM $ 0.0₆702
+0.55%
$ 201,394 $ 57,714
Jan 25, 12 PM $ 0.0₆698
+0.00%
$ 200,295 $ 57,836
Jan 25, 11 AM $ 0.0₆698
-0.25%
$ 200,293 $ 58,626
Jan 25, 10 AM $ 0.0₆7
+0.77%
$ 200,803 $ 59,269
Jan 25, 9 AM $ 0.0₆694
+0.54%
$ 199,261 $ 58,872
Jan 25, 8 AM $ 0.0₆691
-1.11%
$ 198,197 $ 59,962
Jan 25, 7 AM $ 0.0₆698
+0.24%
$ 200,389 $ 60,311
Jan 25, 6 AM $ 0.0₆697
+0.52%
$ 199,911 $ 59,758
Jan 25, 5 AM $ 0.0₆693
-1.02%
$ 198,882 $ 58,707
Jan 25, 4 AM $ 0.0₆7
+0.25%
$ 200,939 $ 59,353
Jan 25, 3 AM $ 0.0₆698
+0.26%
$ 200,429 $ 60,570
Jan 25, 2 AM $ 0.0₆697
+0.13%
$ 199,911 $ 59,477
Jan 25, 1 AM $ 0.0₆696
-0.90%
$ 199,656 $ 60,487
Jan 25, 12 AM $ 0.0₆702
+1.83%
$ 201,467 $ 61,859
Jan 24, 11 PM $ 0.0₆689
-0.90%
$ 197,853 $ 59,385
Jan 24, 10 PM $ 0.0₆696
-0.38%
$ 199,655 $ 59,923
Jan 24, 9 PM $ 0.0₆698
+1.17%
$ 200,426 $ 59,351
Jan 24, 8 PM $ 0.0₆69
+0.00%
$ 198,111 $ 59,101
Jan 24, 7 PM $ 0.0₆69
-1.79%
$ 198,111 $ 59,308
Jan 24, 6 PM $ 0.0₆703
+1.82%
$ 201,715 $ 60,785