Konan of Kaspa KRC Historical Data

$KONAN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0₆69
-1.79%
$ 198,111 $ 59,308
Jan 24, 6 PM $ 0.0₆703
+1.82%
$ 201,715 $ 60,785
Jan 24, 5 PM $ 0.0₆69
+0.26%
$ 198,113 $ 59,812
Jan 24, 4 PM $ 0.0₆688
-1.54%
$ 197,599 $ 60,344
Jan 24, 3 PM $ 0.0₆699
+0.77%
$ 200,682 $ 61,529
Jan 24, 2 PM $ 0.0₆694
-0.40%
$ 199,139 $ 61,597
Jan 24, 1 PM $ 0.0₆697
-0.78%
$ 199,940 $ 62,567
Jan 24, 12 PM $ 0.0₆702
+1.50%
$ 201,513 $ 62,899
Jan 24, 11 AM $ 0.0₆692
-0.53%
$ 198,540 $ 62,197
Jan 24, 10 AM $ 0.0₆695
+0.26%
$ 199,589 $ 62,981
Jan 24, 9 AM $ 0.0₆694
+0.53%
$ 199,072 $ 63,542
Jan 24, 8 AM $ 0.0₆69
-1.68%
$ 198,020 $ 60,929
Jan 24, 7 AM $ 0.0₆702
+0.78%
$ 201,397 $ 61,888
Jan 24, 6 AM $ 0.0₆696
-0.65%
$ 199,840 $ 62,014
Jan 24, 5 AM $ 0.0₆701
-0.13%
$ 201,140 $ 62,310
Jan 24, 4 AM $ 0.0₆702
+1.71%
$ 201,394 $ 62,094
Jan 24, 3 AM $ 0.0₆69
-1.54%
$ 198,006 $ 59,792
Jan 24, 2 AM $ 0.0₆701
+1.31%
$ 201,111 $ 61,659
Jan 24, 1 AM $ 0.0₆692
-1.29%
$ 198,518 $ 59,998
Jan 24, 12 AM $ 0.0₆701
+1.70%
$ 201,104 $ 61,056
Jan 23, 11 PM $ 0.0₆692
+0.65%
$ 198,522 $ 60,536
Jan 23, 10 PM $ 0.0₆687
-0.65%
$ 197,232 $ 60,555
Jan 23, 9 PM $ 0.0₆692
+0.00%
$ 198,527 $ 61,772
Jan 23, 8 PM $ 0.0₆692
+0.26%
$ 198,525 $ 61,398
Jan 23, 7 PM $ 0.0₆69
-1.29%
$ 198,009 $ 61,129
Jan 23, 6 PM $ 0.0₆699
+1.04%
$ 200,605 $ 62,057
Jan 23, 5 PM $ 0.0₆692
+0.13%
$ 198,538 $ 60,947
Jan 23, 4 PM $ 0.0₆691
+0.05%
$ 198,275 $ 60,916
Jan 23, 3 PM $ 0.0₆69
-0.78%
$ 198,171 $ 60,192
Jan 23, 2 PM $ 0.0₆696
-1.02%
$ 199,728 $ 61,676
Jan 23, 1 PM $ 0.0₆703
-0.12%
$ 201,796 $ 62,320
Jan 23, 12 PM $ 0.0₆704
+2.35%
$ 202,036 $ 61,654
Jan 23, 11 AM $ 0.0₆688
-0.13%
$ 197,392 $ 60,055
Jan 23, 10 AM $ 0.0₆689
-0.75%
$ 197,650 $ 60,352
Jan 23, 9 AM $ 0.0₆694
-1.37%
$ 199,152 $ 60,835
Jan 23, 8 AM $ 0.0₆704
+0.11%
$ 201,926 $ 61,972
Jan 23, 7 AM $ 0.0₆703
+0.46%
$ 201,704 $ 62,645
Jan 23, 6 AM $ 0.0₆7
+5.53%
$ 200,788 $ 61,499
Jan 23, 5 AM $ 0.0₆663
-0.92%
$ 190,267 $ 58,563
Jan 23, 4 AM $ 0.0₆669
+0.66%
$ 192,040 $ 59,037
Jan 23, 3 AM $ 0.0₆665
-0.40%
$ 190,762 $ 58,985
Jan 23, 2 AM $ 0.0₆667
+0.13%
$ 191,534 $ 59,179
Jan 23, 1 AM $ 0.0₆666
+0.00%
$ 191,278 $ 58,934
Jan 23, 12 AM $ 0.0₆666
-0.89%
$ 191,282 $ 58,423
Jan 22, 11 PM $ 0.0₆672
+0.88%
$ 193,006 $ 59,281
Jan 22, 10 PM $ 0.0₆667
-0.53%
$ 191,313 $ 58,615
Jan 22, 9 PM $ 0.0₆67
+1.22%
$ 192,340 $ 59,614
Jan 22, 8 PM $ 0.0₆662
-1.20%
$ 190,030 $ 58,026
Jan 22, 7 PM $ 0.0₆67
+0.67%
$ 192,341 $ 58,635
Jan 22, 6 PM $ 0.0₆666
+1.63%
$ 191,055 $ 58,611