Konan of Kaspa KRC Historical Data

$KONAN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0₆46
+2.68%
$ 132,020 $ 52,045
Mar 30, 12 PM $ 0.0₆453
-1.09%
$ 130,011 $ 51,171
Mar 30, 11 AM $ 0.0₆456
+0.44%
$ 130,872 $ 52,703
Mar 30, 10 AM $ 0.0₆454
-1.30%
$ 130,298 $ 52,970
Mar 30, 9 AM $ 0.0₆456
-0.65%
$ 130,872 $ 53,221
Mar 30, 8 AM $ 0.0₆462
+0.87%
$ 132,594 $ 54,770
Mar 30, 7 AM $ 0.0₆457
+0.22%
$ 131,159 $ 56,035
Mar 30, 6 AM $ 0.0₆453
+0.67%
$ 130,011 $ 55,211
Mar 30, 5 AM $ 0.0₆454
+0.44%
$ 130,298 $ 54,557
Mar 30, 4 AM $ 0.0₆448
+0.00%
$ 128,576 $ 54,650
Mar 30, 3 AM $ 0.0₆448
-1.54%
$ 128,576 $ 54,297
Mar 30, 2 AM $ 0.0₆453
-1.52%
$ 130,011 $ 55,641
Mar 30, 1 AM $ 0.0₆461
+0.55%
$ 132,307 $ 57,166
Mar 30, 12 AM $ 0.0₆457
-0.44%
$ 131,159 $ 58,057
Mar 29, 11 PM $ 0.0₆455
+0.06%
$ 130,585 $ 58,187
Mar 29, 10 PM $ 0.0₆449
-2.16%
$ 128,881 $ 61,183
Mar 29, 9 PM $ 0.0₆456
+1.33%
$ 130,872 $ 57,492
Mar 29, 8 PM $ 0.0₆451
+0.00%
$ 129,437 $ 56,016
Mar 29, 7 PM $ 0.0₆454
+0.44%
$ 130,298 $ 56,509
Mar 29, 6 PM $ 0.0₆449
-2.60%
$ 128,863 $ 57,261
Mar 29, 5 PM $ 0.0₆459
-0.86%
$ 131,733 $ 59,333
Mar 29, 4 PM $ 0.0₆459
-0.65%
$ 131,733 $ 60,783
Mar 29, 3 PM $ 0.0₆46
+2.45%
$ 132,020 $ 61,018
Mar 29, 2 PM $ 0.0₆451
-2.17%
$ 129,437 $ 60,457
Mar 29, 1 PM $ 0.0₆448
-3.03%
$ 128,576 $ 60,375
Mar 29, 12 PM $ 0.0₆459
+0.00%
$ 131,733 $ 60,963
Mar 29, 11 AM $ 0.0₆457
+0.00%
$ 131,159 $ 60,669
Mar 29, 10 AM $ 0.0₆45
-1.10%
$ 129,150 $ 60,050
Mar 29, 9 AM $ 0.0₆456
+1.56%
$ 130,872 $ 59,592
Mar 29, 8 AM $ 0.0₆451
-1.74%
$ 129,437 $ 57,666
Mar 29, 7 AM $ 0.0₆463
+1.09%
$ 132,881 $ 58,612
Mar 29, 6 AM $ 0.0₆451
-0.22%
$ 129,437 $ 57,813
Mar 29, 5 AM $ 0.0₆448
-3.03%
$ 128,576 $ 56,900
Mar 29, 4 AM $ 0.0₆462
+1.54%
$ 132,594 $ 58,572
Mar 29, 3 AM $ 0.0₆462
+3.13%
$ 132,594 $ 57,357
Mar 29, 2 AM $ 0.0₆457
-0.65%
$ 131,159 $ 57,284
Mar 29, 1 AM $ 0.0₆45
-1.75%
$ 129,150 $ 57,341
Mar 29, 12 AM $ 0.0₆456
-1.51%
$ 130,872 $ 56,815
Mar 28, 11 PM $ 0.0₆458
+0.44%
$ 131,446 $ 57,582
Mar 28, 10 PM $ 0.0₆463
+0.43%
$ 132,881 $ 56,527
Mar 28, 9 PM $ 0.0₆452
+0.67%
$ 129,724 $ 57,678
Mar 28, 8 PM $ 0.0₆451
+0.22%
$ 129,437 $ 58,453
Mar 28, 7 PM $ 0.0₆455
+0.44%
$ 130,585 $ 56,150
Mar 28, 6 PM $ 0.0₆45
-1.10%
$ 129,150 $ 55,116
Mar 28, 5 PM $ 0.0₆45
+3.93%
$ 129,150 $ 54,122
Mar 28, 4 PM $ 0.0₆443
+1.51%
$ 127,234 $ 55,708
Mar 28, 3 PM $ 0.0₆437
-1.41%
$ 125,419 $ 50,334
Mar 28, 2 PM $ 0.0₆437
+0.93%
$ 125,419 $ 50,441
Mar 28, 1 PM $ 0.0₆436
-1.41%
$ 125,069 $ 53,455
Mar 28, 12 PM $ 0.0₆443
+1.37%
$ 127,141 $ 50,028