Konan of Kaspa KRC Historical Data

$KONAN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0₆436
-1.41%
$ 125,069 $ 53,455
Mar 28, 12 PM $ 0.0₆443
+1.37%
$ 127,141 $ 50,028
Mar 28, 11 AM $ 0.0₆44
+1.85%
$ 126,280 $ 49,993
Mar 28, 10 AM $ 0.0₆433
+0.00%
$ 124,271 $ 49,964
Mar 28, 9 AM $ 0.0₆437
-0.57%
$ 125,419 $ 50,237
Mar 28, 8 AM $ 0.0₆439
+1.39%
$ 125,993 $ 52,663
Mar 28, 7 AM $ 0.0₆44
-0.45%
$ 126,280 $ 52,326
Mar 28, 6 AM $ 0.0₆44
+0.00%
$ 126,406 $ 54,681
Mar 28, 5 AM $ 0.0₆434
-1.70%
$ 124,530 $ 54,785
Mar 28, 4 AM $ 0.0₆436
+0.70%
$ 125,132 $ 52,876
Mar 28, 3 AM $ 0.0₆434
-1.38%
$ 124,534 $ 55,497
Mar 28, 2 AM $ 0.0₆443
+1.14%
$ 127,141 $ 50,702
Mar 28, 1 AM $ 0.0₆441
+0.92%
$ 126,567 $ 50,064
Mar 28, 12 AM $ 0.0₆442
+0.00%
$ 126,854 $ 49,134
Mar 27, 11 PM $ 0.0₆444
+2.78%
$ 127,428 $ 49,829
Mar 27, 10 PM $ 0.0₆44
-0.85%
$ 126,392 $ 53,446
Mar 27, 9 PM $ 0.0₆433
-2.11%
$ 124,255 $ 53,306
Mar 27, 8 PM $ 0.0₆442
+0.42%
$ 126,936 $ 54,556
Mar 27, 7 PM $ 0.0₆435
-0.22%
$ 124,794 $ 54,179
Mar 27, 6 PM $ 0.0₆435
+0.65%
$ 124,797 $ 54,724
Mar 27, 5 PM $ 0.0₆442
+0.68%
$ 126,854 $ 51,435
Mar 27, 4 PM $ 0.0₆44
+2.17%
$ 126,399 $ 56,538
Mar 27, 3 PM $ 0.0₆434
+0.00%
$ 124,558 $ 51,872
Mar 27, 2 PM $ 0.0₆44
+0.33%
$ 126,395 $ 57,939
Mar 27, 1 PM $ 0.0₆437
+0.64%
$ 125,443 $ 56,790
Mar 27, 12 PM $ 0.0₆432
-0.12%
$ 123,844 $ 57,124
Mar 27, 11 AM $ 0.0₆438
+1.51%
$ 125,598 $ 57,733
Mar 27, 10 AM $ 0.0₆432
-0.88%
$ 123,987 $ 58,376
Mar 27, 9 AM $ 0.0₆435
-1.83%
$ 124,815 $ 59,244
Mar 27, 8 AM $ 0.0₆442
+0.09%
$ 126,965 $ 59,343
Mar 27, 7 AM $ 0.0₆441
+0.64%
$ 126,428 $ 58,549
Mar 27, 6 AM $ 0.0₆438
-0.74%
$ 125,628 $ 60,324
Mar 27, 5 AM $ 0.0₆442
+0.12%
$ 126,854 $ 56,088
Mar 27, 4 AM $ 0.0₆434
+0.44%
$ 124,558 $ 56,314
Mar 27, 3 AM $ 0.0₆436
-2.24%
$ 125,132 $ 56,211
Mar 27, 2 AM $ 0.0₆443
-0.58%
$ 127,254 $ 61,971
Mar 27, 1 AM $ 0.0₆446
+2.29%
$ 128,002 $ 58,843
Mar 27, 12 AM $ 0.0₆446
+1.44%
$ 128,002 $ 59,661
Mar 26, 11 PM $ 0.0₆437
+0.64%
$ 125,373 $ 63,924
Mar 26, 10 PM $ 0.0₆434
-1.58%
$ 124,569 $ 65,543
Mar 26, 9 PM $ 0.0₆44
+1.75%
$ 126,201 $ 67,286
Mar 26, 8 PM $ 0.0₆431
+54.01%
$ 123,761 $ 65,953
Mar 26, 7 PM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 6 PM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 5 PM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 4 PM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 3 PM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 2 PM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 1 PM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 12 PM $ 0.0₆28
+0.00%
$ 80,360 $ 2