Konan of Kaspa KRC Historical Data

$KONAN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₆666
+1.63%
$ 191,055 $ 58,611
Jan 22, 5 PM $ 0.0₆655
-0.14%
$ 187,985 $ 58,434
Jan 22, 4 PM $ 0.0₆656
-1.43%
$ 188,255 $ 59,208
Jan 22, 3 PM $ 0.0₆666
+0.00%
$ 191,093 $ 59,148
Jan 22, 2 PM $ 0.0₆669
+0.62%
$ 191,861 $ 58,267
Jan 22, 1 PM $ 0.0₆664
-0.54%
$ 190,675 $ 57,178
Jan 22, 12 PM $ 0.0₆668
+1.64%
$ 191,701 $ 57,295
Jan 22, 11 AM $ 0.0₆657
-1.62%
$ 188,610 $ 57,445
Jan 22, 10 AM $ 0.0₆668
+0.71%
$ 191,706 $ 58,985
Jan 22, 9 AM $ 0.0₆663
-0.94%
$ 190,349 $ 58,502
Jan 22, 8 AM $ 0.0₆67
+0.95%
$ 192,151 $ 58,358
Jan 22, 7 AM $ 0.0₆663
-0.54%
$ 190,342 $ 57,631
Jan 22, 6 AM $ 0.0₆667
-0.54%
$ 191,372 $ 58,276
Jan 22, 5 AM $ 0.0₆67
+2.20%
$ 192,406 $ 58,943
Jan 22, 4 AM $ 0.0₆663
-0.08%
$ 190,411 $ 58,382
Jan 22, 3 AM $ 0.0₆665
+0.91%
$ 190,855 $ 52,380
Jan 22, 2 AM $ 0.0₆665
+2.08%
$ 190,893 $ 57,538
Jan 22, 1 AM $ 0.0₆652
-0.82%
$ 187,006 $ 56,106
Jan 22, 12 AM $ 0.0₆665
+0.95%
$ 190,855 $ 50,449
Jan 21, 11 PM $ 0.0₆659
+0.13%
$ 189,055 $ 56,341
Jan 21, 10 PM $ 0.0₆658
+0.42%
$ 188,801 $ 56,702
Jan 21, 9 PM $ 0.0₆655
-1.36%
$ 188,021 $ 56,131
Jan 21, 8 PM $ 0.0₆664
+0.33%
$ 190,622 $ 58,463
Jan 21, 7 PM $ 0.0₆662
-1.05%
$ 189,996 $ 57,691
Jan 21, 6 PM $ 0.0₆678
+0.59%
$ 194,586 $ 52,208
Jan 21, 5 PM $ 0.0₆673
+1.21%
$ 193,151 $ 51,117
Jan 21, 4 PM $ 0.0₆665
-2.92%
$ 190,848 $ 56,839
Jan 21, 3 PM $ 0.0₆672
-2.04%
$ 192,864 $ 50,937
Jan 21, 2 PM $ 0.0₆671
-1.16%
$ 192,614 $ 58,146
Jan 21, 1 PM $ 0.0₆679
-0.57%
$ 194,873 $ 51,533
Jan 21, 12 PM $ 0.0₆683
-0.57%
$ 195,993 $ 58,863
Jan 21, 11 AM $ 0.0₆687
+1.42%
$ 197,115 $ 59,208
Jan 21, 10 AM $ 0.0₆677
+0.52%
$ 194,354 $ 57,197
Jan 21, 9 AM $ 0.0₆674
-0.15%
$ 193,350 $ 55,775
Jan 21, 8 AM $ 0.0₆675
-0.10%
$ 193,643 $ 56,218
Jan 21, 7 AM $ 0.0₆675
-0.26%
$ 193,842 $ 55,675
Jan 21, 6 AM $ 0.0₆677
-1.27%
$ 194,356 $ 54,913
Jan 21, 5 AM $ 0.0₆686
-4.04%
$ 196,864 $ 55,191
Jan 21, 4 AM $ 0.0₆715
+0.00%
$ 205,153 $ 57,028
Jan 21, 3 AM $ 0.0₆715
-1.21%
$ 205,154 $ 57,348
Jan 21, 2 AM $ 0.0₆728
+1.10%
$ 208,936 $ 57,781
Jan 21, 1 AM $ 0.0₆72
+0.74%
$ 206,653 $ 57,413
Jan 21, 12 AM $ 0.0₆715
-1.44%
$ 205,129 $ 56,755
Jan 20, 11 PM $ 0.0₆725
+0.51%
$ 208,129 $ 57,641
Jan 20, 10 PM $ 0.0₆722
-9.81%
$ 207,076 $ 56,914
Jan 20, 9 PM $ 0.0₆8
+0.00%
$ 229,600 $ 194
Jan 20, 8 PM $ 0.0₆8
+0.00%
$ 229,600 $ 194
Jan 20, 7 PM $ 0.0₆8
+2.52%
$ 229,600 $ 194
Jan 20, 6 PM $ 0.0₆78
+1.49%
$ 223,947 $ 58,239
Jan 20, 5 PM $ 0.0₆769
+0.00%
$ 220,651 $ 58,076