Konan of Kaspa KRC Historical Data

$KONAN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₆78
+1.49%
$ 223,947 $ 58,239
Jan 20, 5 PM $ 0.0₆769
+0.00%
$ 220,651 $ 58,076
Jan 20, 4 PM $ 0.0₆769
+0.00%
$ 220,651 $ 58,121
Jan 20, 3 PM $ 0.0₆769
-1.94%
$ 220,649 $ 57,958
Jan 20, 2 PM $ 0.0₆784
-2.24%
$ 225,013 $ 59,012
Jan 20, 1 PM $ 0.0₆802
+0.11%
$ 230,162 $ 59,213
Jan 20, 12 PM $ 0.0₆801
+0.66%
$ 229,911 $ 58,757
Jan 20, 11 AM $ 0.0₆796
+0.77%
$ 228,410 $ 58,130
Jan 20, 10 AM $ 0.0₆79
-0.22%
$ 226,660 $ 57,975
Jan 20, 9 AM $ 0.0₆791
-1.63%
$ 227,157 $ 58,532
Jan 20, 8 AM $ 0.0₆805
+0.22%
$ 230,915 $ 59,809
Jan 20, 7 AM $ 0.0₆803
+1.66%
$ 230,413 $ 59,587
Jan 20, 6 AM $ 0.0₆79
-1.85%
$ 226,645 $ 60,075
Jan 20, 5 AM $ 0.0₆805
+1.14%
$ 230,913 $ 61,490
Jan 20, 4 AM $ 0.0₆796
+1.12%
$ 228,310 $ 60,683
Jan 20, 3 AM $ 0.0₆787
+0.22%
$ 225,774 $ 59,786
Jan 20, 2 AM $ 0.0₆785
-0.88%
$ 225,269 $ 59,885
Jan 20, 1 AM $ 0.0₆792
+0.45%
$ 227,266 $ 60,405
Jan 20, 12 AM $ 0.0₆788
+0.11%
$ 226,241 $ 60,976
Jan 19, 11 PM $ 0.0₆787
-0.67%
$ 225,990 $ 59,955
Jan 19, 10 PM $ 0.0₆793
+0.68%
$ 227,515 $ 60,733
Jan 19, 9 PM $ 0.0₆787
-1.97%
$ 225,984 $ 60,893
Jan 19, 8 PM $ 0.0₆803
+0.47%
$ 230,536 $ 61,347
Jan 19, 7 PM $ 0.0₆799
+0.56%
$ 229,448 $ 60,963
Jan 19, 6 PM $ 0.0₆799
+0.38%
$ 229,336 $ 60,923
Jan 19, 5 PM $ 0.0₆805
+1.61%
$ 231,038 $ 54,128
Jan 19, 4 PM $ 0.0₆792
-0.57%
$ 227,373 $ 62,666
Jan 19, 3 PM $ 0.0₆797
+0.39%
$ 228,681 $ 63,855
Jan 19, 2 PM $ 0.0₆794
-0.68%
$ 227,783 $ 63,444
Jan 19, 1 PM $ 0.0₆799
-0.67%
$ 229,349 $ 63,510
Jan 19, 12 PM $ 0.0₆805
+0.33%
$ 230,901 $ 64,904
Jan 19, 11 AM $ 0.0₆802
-0.30%
$ 230,141 $ 63,336
Jan 19, 10 AM $ 0.0₆804
-0.22%
$ 230,843 $ 62,774
Jan 19, 9 AM $ 0.0₆806
+1.65%
$ 231,348 $ 63,194
Jan 19, 8 AM $ 0.0₆793
+0.34%
$ 227,586 $ 62,381
Jan 19, 7 AM $ 0.0₆79
-0.65%
$ 226,815 $ 62,065
Jan 19, 6 AM $ 0.0₆796
-0.32%
$ 228,310 $ 62,623
Jan 19, 5 AM $ 0.0₆798
+0.42%
$ 229,046 $ 63,191
Jan 19, 4 AM $ 0.0₆795
-0.85%
$ 228,078 $ 62,253
Jan 19, 3 AM $ 0.0₆802
-0.11%
$ 230,032 $ 62,350
Jan 19, 2 AM $ 0.0₆802
+1.18%
$ 230,280 $ 62,068
Jan 19, 1 AM $ 0.0₆793
-1.06%
$ 227,601 $ 61,031
Jan 19, 12 AM $ 0.0₆802
+0.01%
$ 230,048 $ 61,037
Jan 18, 11 PM $ 0.0₆802
+0.49%
$ 230,037 $ 62,269
Jan 18, 10 PM $ 0.0₆798
+0.04%
$ 228,911 $ 61,958
Jan 18, 9 PM $ 0.0₆797
-0.51%
$ 228,823 $ 63,924
Jan 18, 8 PM $ 0.0₆801
+0.93%
$ 229,993 $ 64,534
Jan 18, 7 PM $ 0.0₆794
-1.33%
$ 227,866 $ 64,569
Jan 18, 6 PM $ 0.0₆805
-0.31%
$ 230,928 $ 65,420
Jan 18, 5 PM $ 0.0₆807
+2.25%
$ 231,640 $ 65,731