Konan of Kaspa KRC Historical Data

$KONAN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 5 PM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 4 PM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 3 PM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 2 PM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 1 PM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 12 PM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 11 AM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 10 AM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 9 AM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 8 AM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 7 AM $ 0.0₆28
+0.00%
$ 80,360 $ 2
Mar 26, 1 AM $ 0.0₆343
-1.72%
$ 98,441 $ 51,928
Mar 26, 12 AM $ 0.0₆352
+1.15%
$ 101,024 $ 50,636
Mar 25, 11 PM $ 0.0₆348
-1.69%
$ 99,876 $ 51,558
Mar 25, 10 PM $ 0.0₆356
+0.56%
$ 102,172 $ 51,894
Mar 25, 9 PM $ 0.0₆354
-0.56%
$ 101,598 $ 50,197
Mar 25, 8 PM $ 0.0₆356
+2.89%
$ 102,172 $ 49,753
Mar 25, 7 PM $ 0.0₆348
-1.42%
$ 99,876 $ 48,389
Mar 25, 6 PM $ 0.0₆353
-0.28%
$ 101,311 $ 47,733
Mar 25, 5 PM $ 0.0₆356
+1.14%
$ 102,172 $ 48,727
Mar 25, 4 PM $ 0.0₆354
+2.02%
$ 101,598 $ 49,688
Mar 25, 3 PM $ 0.0₆355
+0.28%
$ 101,885 $ 50,198
Mar 25, 2 PM $ 0.0₆354
+0.85%
$ 101,598 $ 50,231
Mar 25, 1 PM $ 0.0₆354
+0.28%
$ 101,598 $ 48,495
Mar 25, 12 PM $ 0.0₆351
-0.85%
$ 100,737 $ 49,116
Mar 25, 11 AM $ 0.0₆354
+0.57%
$ 101,598 $ 49,635
Mar 25, 10 AM $ 0.0₆352
+1.15%
$ 101,024 $ 48,518
Mar 25, 9 AM $ 0.0₆347
-1.70%
$ 99,589 $ 49,003
Mar 25, 8 AM $ 0.0₆352
+2.62%
$ 101,024 $ 49,400
Mar 25, 7 AM $ 0.0₆349
+1.16%
$ 100,163 $ 49,789
Mar 25, 6 AM $ 0.0₆345
-3.09%
$ 99,015 $ 50,622
Mar 25, 5 AM $ 0.0₆354
+2.61%
$ 101,598 $ 52,245
Mar 25, 4 AM $ 0.0₆343
+0.00%
$ 98,441 $ 49,121
Mar 25, 3 AM $ 0.0₆354
+0.85%
$ 101,598 $ 49,409
Mar 25, 2 AM $ 0.0₆354
+1.43%
$ 101,598 $ 49,784
Mar 25, 1 AM $ 0.0₆346
-1.70%
$ 99,302 $ 52,450
Mar 25, 12 AM $ 0.0₆347
-1.70%
$ 99,589 $ 53,286
Mar 24, 11 PM $ 0.0₆355
+0.57%
$ 101,885 $ 54,344
Mar 24, 10 PM $ 0.0₆353
+2.02%
$ 101,311 $ 53,554
Mar 24, 9 PM $ 0.0₆356
+1.71%
$ 102,172 $ 55,096
Mar 24, 8 PM $ 0.0₆35
-1.41%
$ 100,450 $ 54,708
Mar 24, 7 PM $ 0.0₆347
-1.42%
$ 99,589 $ 55,633
Mar 24, 6 PM $ 0.0₆347
+0.87%
$ 99,589 $ 56,085
Mar 24, 5 PM $ 0.0₆344
-0.86%
$ 98,728 $ 53,668
Mar 24, 4 PM $ 0.0₆347
-2.53%
$ 99,589 $ 53,592
Mar 24, 3 PM $ 0.0₆346
+0.00%
$ 99,302 $ 53,581
Mar 24, 2 PM $ 0.0₆346
-1.14%
$ 99,302 $ 51,414
Mar 24, 1 PM $ 0.0₆346
-1.42%
$ 99,302 $ 51,455
Mar 24, 12 PM $ 0.0₆35
+1.74%
$ 100,450 $ 52,126