Konan of Kaspa KRC Historical Data

$KONAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₆807
+2.25%
$ 231,640 $ 65,731
Jan 18, 4 PM $ 0.0₆789
+1.94%
$ 226,544 $ 64,175
Jan 18, 3 PM $ 0.0₆774
-0.83%
$ 222,230 $ 62,581
Jan 18, 2 PM $ 0.0₆781
-0.77%
$ 224,091 $ 63,450
Jan 18, 1 PM $ 0.0₆787
+0.20%
$ 225,859 $ 63,963
Jan 18, 12 PM $ 0.0₆785
+1.55%
$ 225,410 $ 63,940
Jan 18, 11 AM $ 0.0₆773
-0.94%
$ 221,966 $ 63,965
Jan 18, 10 AM $ 0.0₆781
+0.54%
$ 224,069 $ 64,887
Jan 18, 9 AM $ 0.0₆777
-0.72%
$ 222,861 $ 63,968
Jan 18, 8 AM $ 0.0₆782
+0.11%
$ 224,467 $ 64,340
Jan 18, 7 AM $ 0.0₆781
-1.23%
$ 224,227 $ 64,302
Jan 18, 6 AM $ 0.0₆791
-8.03%
$ 227,010 $ 63,370
Jan 18, 5 AM $ 0.0₆86
+0.00%
$ 246,820 $ 331
Jan 18, 4 AM $ 0.0₆86
+0.00%
$ 246,820 $ 331
Jan 17, 10 PM $ 0.0₆84
-0.62%
$ 241,110 $ 64,400
Jan 17, 9 PM $ 0.0₆845
+0.00%
$ 242,603 $ 64,611
Jan 17, 8 PM $ 0.0₆845
+2.08%
$ 242,597 $ 65,007
Jan 17, 7 PM $ 0.0₆828
+0.72%
$ 237,661 $ 63,218
Jan 17, 6 PM $ 0.0₆835
+2.72%
$ 239,669 $ 55,059
Jan 17, 5 PM $ 0.0₆806
-0.21%
$ 231,395 $ 54,702
Jan 17, 4 PM $ 0.0₆808
-0.52%
$ 231,885 $ 63,093
Jan 17, 3 PM $ 0.0₆812
-0.32%
$ 233,105 $ 63,724
Jan 17, 2 PM $ 0.0₆815
-0.37%
$ 233,844 $ 63,343
Jan 17, 1 PM $ 0.0₆818
+4.83%
$ 234,660 $ 64,787
Jan 17, 12 PM $ 0.0₆78
+1.59%
$ 223,845 $ 63,833
Jan 17, 11 AM $ 0.0₆768
-1.39%
$ 220,333 $ 62,815
Jan 17, 10 AM $ 0.0₆779
+0.11%
$ 223,430 $ 62,739
Jan 17, 9 AM $ 0.0₆778
+1.03%
$ 223,193 $ 61,684
Jan 17, 8 AM $ 0.0₆77
-0.03%
$ 220,925 $ 60,980
Jan 17, 7 AM $ 0.0₆775
-0.33%
$ 222,550 $ 61,240
Jan 17, 6 AM $ 0.0₆762
+0.13%
$ 218,694 $ 54,795
Jan 17, 5 AM $ 0.0₆77
-1.68%
$ 221,012 $ 61,410
Jan 17, 4 AM $ 0.0₆783
+1.59%
$ 224,795 $ 62,614
Jan 17, 3 AM $ 0.0₆771
-1.38%
$ 221,275 $ 61,099
Jan 17, 2 AM $ 0.0₆782
+1.15%
$ 224,376 $ 62,425
Jan 17, 1 AM $ 0.0₆773
-1.02%
$ 221,815 $ 62,219
Jan 17, 12 AM $ 0.0₆781
+0.00%
$ 224,093 $ 64,004
Jan 16, 11 PM $ 0.0₆781
+1.50%
$ 224,097 $ 64,291
Jan 16, 10 PM $ 0.0₆769
-1.36%
$ 220,795 $ 64,759
Jan 16, 9 PM $ 0.0₆78
-0.23%
$ 223,850 $ 65,270
Jan 16, 8 PM $ 0.0₆782
+1.85%
$ 224,355 $ 65,436
Jan 16, 7 PM $ 0.0₆768
-0.80%
$ 220,296 $ 64,878
Jan 16, 6 PM $ 0.0₆774
+0.93%
$ 222,062 $ 65,222
Jan 16, 5 PM $ 0.0₆767
+0.12%
$ 220,012 $ 64,741
Jan 16, 4 PM $ 0.0₆766
-1.93%
$ 219,752 $ 63,402
Jan 16, 3 PM $ 0.0₆781
+0.74%
$ 224,084 $ 64,006
Jan 16, 2 PM $ 0.0₆775
+1.27%
$ 222,445 $ 63,668
Jan 16, 1 PM $ 0.0₆765
-0.35%
$ 219,663 $ 62,320
Jan 16, 12 PM $ 0.0₆768
-0.11%
$ 220,440 $ 60,777
Jan 16, 11 AM $ 0.0₆769
-1.14%
$ 220,692 $ 61,151