Konan of Kaspa KRC Historical Data

$KONAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₆768
-0.11%
$ 220,440 $ 60,777
Jan 16, 11 AM $ 0.0₆769
-1.14%
$ 220,692 $ 61,151
Jan 16, 10 AM $ 0.0₆778
-0.28%
$ 223,239 $ 63,236
Jan 16, 9 AM $ 0.0₆78
+1.27%
$ 223,866 $ 64,275
Jan 16, 8 AM $ 0.0₆77
-0.69%
$ 221,048 $ 64,199
Jan 16, 7 AM $ 0.0₆776
+0.12%
$ 222,583 $ 65,005
Jan 16, 6 AM $ 0.0₆775
-0.35%
$ 222,325 $ 65,468
Jan 16, 5 AM $ 0.0₆777
-0.05%
$ 223,095 $ 66,419
Jan 16, 4 AM $ 0.0₆778
-0.01%
$ 223,205 $ 67,000
Jan 16, 3 AM $ 0.0₆778
+1.14%
$ 223,219 $ 67,131
Jan 16, 2 AM $ 0.0₆769
+0.58%
$ 220,696 $ 67,592
Jan 16, 1 AM $ 0.0₆765
-0.58%
$ 219,419 $ 66,262
Jan 16, 12 AM $ 0.0₆769
+0.06%
$ 220,699 $ 66,124
Jan 15, 11 PM $ 0.0₆769
-0.94%
$ 220,568 $ 64,968
Jan 15, 10 PM $ 0.0₆776
+0.35%
$ 222,668 $ 64,518
Jan 15, 9 PM $ 0.0₆773
+0.30%
$ 221,901 $ 63,213
Jan 15, 8 PM $ 0.0₆771
-0.57%
$ 221,227 $ 62,732
Jan 15, 7 PM $ 0.0₆775
+1.34%
$ 222,505 $ 62,434
Jan 15, 6 PM $ 0.0₆779
+0.52%
$ 223,573 $ 54,141
Jan 15, 5 PM $ 0.0₆778
+0.52%
$ 223,286 $ 53,933
Jan 15, 4 PM $ 0.0₆765
+0.30%
$ 219,555 $ 54,931
Jan 15, 3 PM $ 0.0₆763
+0.72%
$ 218,923 $ 61,539
Jan 15, 2 PM $ 0.0₆757
-0.87%
$ 217,366 $ 60,494
Jan 15, 1 PM $ 0.0₆772
+1.45%
$ 221,564 $ 52,946
Jan 15, 12 PM $ 0.0₆77
+0.00%
$ 220,990 $ 52,611
Jan 15, 11 AM $ 0.0₆773
+0.91%
$ 221,851 $ 52,312
Jan 15, 10 AM $ 0.0₆764
-2.05%
$ 219,268 $ 51,733
Jan 15, 9 AM $ 0.0₆763
-0.13%
$ 218,981 $ 52,164
Jan 15, 8 AM $ 0.0₆772
+0.65%
$ 221,564 $ 51,609
Jan 15, 7 AM $ 0.0₆769
+0.39%
$ 220,703 $ 52,535
Jan 15, 6 AM $ 0.0₆771
+0.43%
$ 221,282 $ 59,511
Jan 15, 5 AM $ 0.0₆768
+0.96%
$ 220,328 $ 59,278
Jan 15, 4 AM $ 0.0₆76
-0.72%
$ 218,240 $ 58,642
Jan 15, 3 AM $ 0.0₆766
-0.85%
$ 219,832 $ 60,257
Jan 15, 2 AM $ 0.0₆773
+1.89%
$ 221,722 $ 58,510
Jan 15, 1 AM $ 0.0₆758
-0.09%
$ 217,607 $ 55,298
Jan 15, 12 AM $ 0.0₆759
+0.14%
$ 217,813 $ 52,627
Jan 14, 11 PM $ 0.0₆758
-0.73%
$ 217,519 $ 51,445
Jan 14, 10 PM $ 0.0₆763
+0.70%
$ 219,110 $ 50,126
Jan 14, 9 PM $ 0.0₆758
-1.80%
$ 217,597 $ 48,336
Jan 14, 8 PM $ 0.0₆772
+1.64%
$ 221,581 $ 47,391
Jan 14, 7 PM $ 0.0₆76
-1.89%
$ 218,014 $ 44,989
Jan 14, 6 PM $ 0.0₆774
+1.24%
$ 222,224 $ 43,702
Jan 14, 5 PM $ 0.0₆765
-1.36%
$ 219,513 $ 43,466
Jan 14, 4 PM $ 0.0₆775
+0.26%
$ 222,529 $ 42,734
Jan 14, 3 PM $ 0.0₆773
+0.32%
$ 221,957 $ 41,842
Jan 14, 2 PM $ 0.0₆771
+0.88%
$ 221,250 $ 42,016
Jan 14, 1 PM $ 0.0₆764
+0.53%
$ 219,315 $ 42,117
Jan 14, 12 PM $ 0.0₆76
-0.90%
$ 218,062 $ 42,663
Jan 14, 11 AM $ 0.0₆767
+0.54%
$ 220,049 $ 43,626