Konan of Kaspa KRC Historical Data

$KONAN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₆391
+0.25%
$ 112,217 $ 52,288
Mar 22, 12 PM $ 0.0₆39
+2.09%
$ 111,930 $ 53,175
Mar 22, 11 AM $ 0.0₆384
-0.78%
$ 110,208 $ 52,377
Mar 22, 10 AM $ 0.0₆39
+0.26%
$ 111,930 $ 53,183
Mar 22, 9 AM $ 0.0₆389
+0.78%
$ 111,643 $ 53,666
Mar 22, 8 AM $ 0.0₆382
-1.52%
$ 109,634 $ 53,850
Mar 22, 7 AM $ 0.0₆391
+0.70%
$ 112,135 $ 58,788
Mar 22, 6 AM $ 0.0₆388
-1.02%
$ 111,356 $ 54,737
Mar 22, 5 AM $ 0.0₆391
-0.51%
$ 112,217 $ 54,266
Mar 22, 4 AM $ 0.0₆39
+0.26%
$ 111,930 $ 55,231
Mar 22, 3 AM $ 0.0₆394
+0.76%
$ 113,078 $ 55,881
Mar 22, 2 AM $ 0.0₆395
+1.80%
$ 113,365 $ 55,221
Mar 22, 1 AM $ 0.0₆387
-2.03%
$ 111,069 $ 55,222
Mar 22, 12 AM $ 0.0₆391
+1.04%
$ 112,223 $ 59,688
Mar 21, 11 PM $ 0.0₆387
+0.26%
$ 111,067 $ 58,141
Mar 21, 10 PM $ 0.0₆387
+1.04%
$ 111,069 $ 54,668
Mar 21, 9 PM $ 0.0₆385
-2.28%
$ 110,495 $ 54,133
Mar 21, 8 PM $ 0.0₆394
+2.07%
$ 113,078 $ 55,010
Mar 21, 7 PM $ 0.0₆388
+0.78%
$ 111,356 $ 55,277
Mar 21, 6 PM $ 0.0₆385
-1.53%
$ 110,495 $ 55,779
Mar 21, 5 PM $ 0.0₆389
-0.26%
$ 111,643 $ 56,628
Mar 21, 4 PM $ 0.0₆39
+0.78%
$ 111,930 $ 55,899
Mar 21, 3 PM $ 0.0₆391
-1.01%
$ 112,217 $ 54,021
Mar 21, 2 PM $ 0.0₆394
+2.60%
$ 113,078 $ 55,298
Mar 21, 1 PM $ 0.0₆383
-3.04%
$ 109,921 $ 53,245
Mar 21, 12 PM $ 0.0₆389
+1.57%
$ 111,643 $ 53,565
Mar 21, 11 AM $ 0.0₆387
-0.28%
$ 111,042 $ 56,027
Mar 21, 10 AM $ 0.0₆383
-0.76%
$ 109,921 $ 52,510
Mar 21, 9 AM $ 0.0₆396
+3.72%
$ 113,713 $ 58,250
Mar 21, 8 AM $ 0.0₆383
-1.29%
$ 109,921 $ 52,300
Mar 21, 7 AM $ 0.0₆394
+1.81%
$ 113,078 $ 52,280
Mar 21, 6 AM $ 0.0₆391
+2.09%
$ 112,217 $ 52,204
Mar 21, 5 AM $ 0.0₆389
+0.00%
$ 111,643 $ 52,947
Mar 21, 4 AM $ 0.0₆386
-0.36%
$ 110,782 $ 53,499
Mar 21, 3 AM $ 0.0₆39
+0.91%
$ 111,930 $ 52,653
Mar 21, 2 AM $ 0.0₆388
+0.61%
$ 111,456 $ 56,275
Mar 21, 1 AM $ 0.0₆385
-2.83%
$ 110,394 $ 54,688
Mar 21, 12 AM $ 0.0₆39
-1.18%
$ 111,999 $ 55,393
Mar 20, 11 PM $ 0.0₆395
+0.00%
$ 113,341 $ 55,472
Mar 20, 10 PM $ 0.0₆393
+0.46%
$ 112,791 $ 51,343
Mar 20, 9 PM $ 0.0₆392
+1.29%
$ 112,504 $ 51,297
Mar 20, 8 PM $ 0.0₆383
-0.52%
$ 109,921 $ 51,816
Mar 20, 7 PM $ 0.0₆384
-0.21%
$ 110,208 $ 51,168
Mar 20, 6 PM $ 0.0₆392
+0.96%
$ 112,554 $ 53,225
Mar 20, 5 PM $ 0.0₆388
-0.11%
$ 111,356 $ 48,944
Mar 20, 4 PM $ 0.0₆389
-0.16%
$ 111,746 $ 53,841
Mar 20, 3 PM $ 0.0₆382
-3.04%
$ 109,634 $ 51,571
Mar 20, 2 PM $ 0.0₆395
+2.43%
$ 113,336 $ 57,669
Mar 20, 1 PM $ 0.0₆385
-0.36%
$ 110,384 $ 57,528
Mar 20, 12 PM $ 0.0₆386
-0.61%
$ 110,782 $ 54,504