Konan of Kaspa KRC Historical Data

$KONAN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₆386
-0.61%
$ 110,782 $ 54,504
Mar 20, 11 AM $ 0.0₆393
+0.72%
$ 112,798 $ 58,486
Mar 20, 10 AM $ 0.0₆395
+1.02%
$ 113,365 $ 54,520
Mar 20, 9 AM $ 0.0₆384
-0.48%
$ 110,120 $ 57,344
Mar 20, 8 AM $ 0.0₆387
-1.77%
$ 111,069 $ 54,115
Mar 20, 7 AM $ 0.0₆392
+0.23%
$ 112,533 $ 58,270
Mar 20, 6 AM $ 0.0₆393
+2.17%
$ 112,807 $ 57,648
Mar 20, 5 AM $ 0.0₆393
+0.95%
$ 112,813 $ 57,841
Mar 20, 4 AM $ 0.0₆392
+0.00%
$ 112,549 $ 58,380
Mar 20, 3 AM $ 0.0₆391
+0.41%
$ 112,217 $ 53,842
Mar 20, 2 AM $ 0.0₆389
+0.88%
$ 111,757 $ 56,925
Mar 20, 1 AM $ 0.0₆387
-1.19%
$ 111,212 $ 58,446
Mar 20, 12 AM $ 0.0₆391
+0.83%
$ 112,281 $ 58,320
Mar 19, 11 PM $ 0.0₆386
-1.19%
$ 110,675 $ 59,146
Mar 19, 10 PM $ 0.0₆389
-1.27%
$ 111,643 $ 54,911
Mar 19, 9 PM $ 0.0₆385
-0.40%
$ 110,495 $ 56,157
Mar 19, 8 PM $ 0.0₆389
-0.08%
$ 111,643 $ 54,220
Mar 19, 7 PM $ 0.0₆389
-1.62%
$ 111,731 $ 58,888
Mar 19, 6 PM $ 0.0₆388
-0.32%
$ 111,356 $ 56,820
Mar 19, 5 PM $ 0.0₆389
+1.23%
$ 111,716 $ 60,590
Mar 19, 4 PM $ 0.0₆388
+0.20%
$ 111,420 $ 59,541
Mar 19, 3 PM $ 0.0₆391
-1.33%
$ 112,199 $ 59,422
Mar 19, 2 PM $ 0.0₆392
+0.92%
$ 112,383 $ 58,177
Mar 19, 1 PM $ 0.0₆39
+1.56%
$ 111,930 $ 54,508
Mar 19, 12 PM $ 0.0₆388
-1.02%
$ 111,356 $ 53,874
Mar 19, 11 AM $ 0.0₆393
+0.00%
$ 112,791 $ 54,612
Mar 19, 10 AM $ 0.0₆386
-0.26%
$ 110,782 $ 54,650
Mar 19, 9 AM $ 0.0₆386
-2.03%
$ 110,782 $ 53,332
Mar 19, 8 AM $ 0.0₆391
-0.05%
$ 112,217 $ 53,950
Mar 19, 7 AM $ 0.0₆391
+1.61%
$ 112,276 $ 57,917
Mar 19, 6 AM $ 0.0₆382
-0.78%
$ 109,634 $ 54,799
Mar 19, 5 AM $ 0.0₆385
+0.00%
$ 110,495 $ 54,423
Mar 19, 4 AM $ 0.0₆395
+1.54%
$ 113,365 $ 54,611
Mar 19, 3 AM $ 0.0₆389
+1.83%
$ 111,643 $ 54,501
Mar 19, 2 AM $ 0.0₆382
-3.05%
$ 109,634 $ 53,715
Mar 19, 1 AM $ 0.0₆383
+0.00%
$ 109,921 $ 53,297
Mar 19, 12 AM $ 0.0₆389
+0.00%
$ 111,643 $ 54,889
Mar 18, 11 PM $ 0.0₆389
-1.02%
$ 111,643 $ 54,310
Mar 18, 10 PM $ 0.0₆393
-0.18%
$ 112,791 $ 55,116
Mar 18, 9 PM $ 0.0₆39
-0.51%
$ 111,930 $ 54,792
Mar 18, 8 PM $ 0.0₆389
+0.53%
$ 111,654 $ 55,283
Mar 18, 7 PM $ 0.0₆395
+1.54%
$ 113,365 $ 55,585
Mar 18, 6 PM $ 0.0₆386
+0.86%
$ 110,861 $ 57,549
Mar 18, 5 PM $ 0.0₆383
+0.26%
$ 109,921 $ 54,453
Mar 18, 4 PM $ 0.0₆391
+1.82%
$ 112,217 $ 54,789
Mar 18, 3 PM $ 0.0₆382
-0.87%
$ 109,634 $ 54,260
Mar 18, 2 PM $ 0.0₆392
+2.58%
$ 112,461 $ 58,348
Mar 18, 1 PM $ 0.0₆382
+0.00%
$ 109,634 $ 53,077
Mar 18, 12 PM $ 0.0₆385
-2.30%
$ 110,482 $ 56,461
Mar 18, 11 AM $ 0.0₆387
-1.02%
$ 111,069 $ 55,066