Konan of Kaspa KRC Historical Data

$KONAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0₆76
-0.90%
$ 218,062 $ 42,663
Jan 14, 11 AM $ 0.0₆767
+0.54%
$ 220,049 $ 43,626
Jan 14, 10 AM $ 0.0₆763
-0.21%
$ 218,862 $ 43,310
Jan 14, 9 AM $ 0.0₆764
-0.41%
$ 219,332 $ 43,284
Jan 14, 8 AM $ 0.0₆767
-0.37%
$ 220,234 $ 42,722
Jan 14, 7 AM $ 0.0₆77
-0.05%
$ 221,042 $ 41,680
Jan 14, 6 AM $ 0.0₆771
-1.65%
$ 221,142 $ 40,284
Jan 14, 5 AM $ 0.0₆783
+0.41%
$ 224,856 $ 40,447
Jan 14, 4 AM $ 0.0₆78
-0.11%
$ 223,942 $ 39,770
Jan 14, 3 AM $ 0.0₆781
+2.24%
$ 224,182 $ 39,386
Jan 14, 2 AM $ 0.0₆764
+0.05%
$ 219,277 $ 40,518
Jan 14, 1 AM $ 0.0₆764
+0.18%
$ 219,167 $ 43,534
Jan 14, 12 AM $ 0.0₆762
+0.52%
$ 218,762 $ 45,361
Jan 13, 11 PM $ 0.0₆758
+0.01%
$ 217,624 $ 47,410
Jan 13, 10 PM $ 0.0₆758
+0.01%
$ 217,610 $ 49,452
Jan 13, 9 PM $ 0.0₆758
+0.06%
$ 217,597 $ 51,445
Jan 13, 8 PM $ 0.0₆758
-0.05%
$ 217,464 $ 54,513
Jan 13, 7 PM $ 0.0₆758
+0.01%
$ 217,574 $ 56,307
Jan 13, 6 PM $ 0.0₆758
-8.56%
$ 217,559 $ 57,929
Jan 13, 5 PM $ 0.0₆814
+7.77%
$ 233,665 $ 62,971
Jan 13, 4 PM $ 0.0₆754
-4.68%
$ 216,399 $ 58,582
Jan 13, 3 PM $ 0.0₆816
+0.12%
$ 234,192 $ 53,286
Jan 13, 2 PM $ 0.0₆837
+0.44%
$ 240,219 $ 57,001
Jan 13, 1 PM $ 0.0₆833
+0.11%
$ 239,175 $ 64,512
Jan 13, 12 PM $ 0.0₆832
-1.27%
$ 238,918 $ 63,541
Jan 13, 11 AM $ 0.0₆843
+0.43%
$ 241,986 $ 64,648
Jan 13, 10 AM $ 0.0₆84
+0.96%
$ 240,956 $ 63,559
Jan 13, 9 AM $ 0.0₆832
-0.41%
$ 238,660 $ 63,488
Jan 13, 8 AM $ 0.0₆835
+0.28%
$ 239,642 $ 63,726
Jan 13, 7 AM $ 0.0₆833
-0.21%
$ 238,978 $ 63,388
Jan 13, 6 AM $ 0.0₆834
-0.32%
$ 239,491 $ 63,722
Jan 13, 5 AM $ 0.0₆837
-1.17%
$ 240,250 $ 63,697
Jan 13, 4 AM $ 0.0₆849
+0.35%
$ 243,663 $ 56,216
Jan 13, 3 AM $ 0.0₆846
+0.83%
$ 242,802 $ 55,982
Jan 13, 2 AM $ 0.0₆847
+0.71%
$ 243,089 $ 55,262
Jan 13, 1 AM $ 0.0₆84
-0.21%
$ 241,211 $ 61,624
Jan 13, 12 AM $ 0.0₆842
-0.69%
$ 241,708 $ 61,476
Jan 12, 11 PM $ 0.0₆844
+1.55%
$ 242,228 $ 54,009
Jan 12, 10 PM $ 0.0₆831
-1.29%
$ 238,542 $ 61,227
Jan 12, 9 PM $ 0.0₆846
+1.26%
$ 242,802 $ 54,170
Jan 12, 8 PM $ 0.0₆835
-0.74%
$ 239,777 $ 59,675
Jan 12, 7 PM $ 0.0₆842
+1.27%
$ 241,559 $ 60,615
Jan 12, 6 PM $ 0.0₆831
-1.65%
$ 238,523 $ 59,695
Jan 12, 5 PM $ 0.0₆841
+1.04%
$ 241,277 $ 59,522
Jan 12, 4 PM $ 0.0₆838
+0.84%
$ 240,506 $ 51,829
Jan 12, 3 PM $ 0.0₆846
+1.10%
$ 242,802 $ 51,963
Jan 12, 2 PM $ 0.0₆837
-0.52%
$ 240,167 $ 59,749
Jan 12, 1 PM $ 0.0₆841
-0.27%
$ 241,420 $ 59,732
Jan 12, 12 PM $ 0.0₆843
+0.98%
$ 242,064 $ 59,309
Jan 12, 11 AM $ 0.0₆835
+0.10%
$ 239,720 $ 57,664