Konan of Kaspa KRC Historical Data

$KONAN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0₆841
-0.27%
$ 241,420 $ 59,732
Jan 12, 12 PM $ 0.0₆843
+0.98%
$ 242,064 $ 59,309
Jan 12, 11 AM $ 0.0₆835
+0.10%
$ 239,720 $ 57,664
Jan 12, 10 AM $ 0.0₆834
-0.23%
$ 239,474 $ 57,807
Jan 12, 9 AM $ 0.0₆836
-0.96%
$ 240,023 $ 58,089
Jan 12, 8 AM $ 0.0₆844
-0.21%
$ 242,343 $ 58,918
Jan 12, 7 AM $ 0.0₆846
+0.00%
$ 242,843 $ 58,891
Jan 12, 6 AM $ 0.0₆846
+1.79%
$ 242,850 $ 59,276
Jan 12, 5 AM $ 0.0₆831
+0.00%
$ 238,587 $ 57,847
Jan 12, 4 AM $ 0.0₆831
-1.49%
$ 238,577 $ 57,085
Jan 12, 3 AM $ 0.0₆844
+0.35%
$ 242,194 $ 58,157
Jan 12, 2 AM $ 0.0₆841
+1.21%
$ 241,346 $ 58,652
Jan 12, 1 AM $ 0.0₆831
-1.64%
$ 238,452 $ 57,143
Jan 12, 12 AM $ 0.0₆845
+0.01%
$ 242,425 $ 59,251
Jan 11, 11 PM $ 0.0₆845
+1.76%
$ 242,399 $ 58,997
Jan 11, 10 PM $ 0.0₆83
+0.10%
$ 238,211 $ 58,510
Jan 11, 9 PM $ 0.0₆829
-0.82%
$ 237,963 $ 58,695
Jan 11, 8 PM $ 0.0₆836
-0.51%
$ 239,923 $ 59,349
Jan 11, 7 PM $ 0.0₆84
-0.56%
$ 241,146 $ 59,591
Jan 11, 6 PM $ 0.0₆845
+1.88%
$ 242,513 $ 59,776
Jan 11, 5 PM $ 0.0₆829
-0.19%
$ 238,038 $ 58,618
Jan 11, 4 PM $ 0.0₆831
-1.91%
$ 238,500 $ 57,974
Jan 11, 3 PM $ 0.0₆847
+1.82%
$ 243,135 $ 58,349
Jan 11, 2 PM $ 0.0₆832
-0.85%
$ 238,791 $ 57,396
Jan 11, 1 PM $ 0.0₆839
-0.11%
$ 240,831 $ 58,497
Jan 11, 12 PM $ 0.0₆84
-0.60%
$ 241,108 $ 60,143
Jan 11, 11 AM $ 0.0₆845
+1.68%
$ 242,563 $ 60,815
Jan 11, 10 AM $ 0.0₆831
-2.73%
$ 238,554 $ 60,586
Jan 11, 9 AM $ 0.0₆855
-0.97%
$ 245,252 $ 61,548
Jan 11, 8 AM $ 0.0₆863
-1.83%
$ 247,649 $ 62,309
Jan 11, 7 AM $ 0.0₆871
+1.60%
$ 249,876 $ 62,518
Jan 11, 6 AM $ 0.0₆857
-1.48%
$ 245,946 $ 61,746
Jan 11, 5 AM $ 0.0₆87
+1.09%
$ 249,639 $ 63,287
Jan 11, 4 AM $ 0.0₆86
-0.07%
$ 246,938 $ 63,016
Jan 11, 3 AM $ 0.0₆861
-4.01%
$ 247,116 $ 62,844
Jan 11, 2 AM $ 0.0₆885
+0.11%
$ 253,995 $ 54,939
Jan 11, 1 AM $ 0.0₆887
-1.66%
$ 254,569 $ 54,934
Jan 11, 12 AM $ 0.0₆896
+0.79%
$ 257,152 $ 54,709
Jan 10, 11 PM $ 0.0₆882
-1.89%
$ 253,134 $ 53,638
Jan 10, 10 PM $ 0.0₆887
-1.22%
$ 254,569 $ 54,187
Jan 10, 9 PM $ 0.0₆898
+0.11%
$ 257,726 $ 53,783
Jan 10, 8 PM $ 0.0₆887
-0.89%
$ 254,569 $ 53,676
Jan 10, 7 PM $ 0.0₆886
-0.34%
$ 254,282 $ 52,802
Jan 10, 6 PM $ 0.0₆894
-0.22%
$ 256,578 $ 52,951
Jan 10, 5 PM $ 0.0₆903
+0.89%
$ 259,161 $ 53,469
Jan 10, 4 PM $ 0.0₆884
-0.45%
$ 253,708 $ 53,601
Jan 10, 3 PM $ 0.0₆892
-0.22%
$ 256,004 $ 53,606
Jan 10, 2 PM $ 0.0₆887
+0.23%
$ 254,569 $ 54,546
Jan 10, 1 PM $ 0.0₆896
-0.68%
$ 257,107 $ 61,811
Jan 10, 12 PM $ 0.0₆882
-1.12%
$ 253,134 $ 54,057