Konan of Kaspa KRC Historical Data

$KONAN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₆385
-2.30%
$ 110,482 $ 56,461
Mar 18, 11 AM $ 0.0₆387
-1.02%
$ 111,069 $ 55,066
Mar 18, 10 AM $ 0.0₆392
+1.82%
$ 112,504 $ 53,679
Mar 18, 9 AM $ 0.0₆384
+0.00%
$ 110,208 $ 52,943
Mar 18, 8 AM $ 0.0₆389
+1.30%
$ 111,643 $ 53,467
Mar 18, 7 AM $ 0.0₆388
+0.78%
$ 111,356 $ 53,301
Mar 18, 6 AM $ 0.0₆385
-0.26%
$ 110,495 $ 52,388
Mar 18, 5 AM $ 0.0₆387
-1.28%
$ 111,069 $ 51,704
Mar 18, 4 AM $ 0.0₆387
+0.52%
$ 111,069 $ 51,547
Mar 18, 3 AM $ 0.0₆384
-2.78%
$ 110,208 $ 52,063
Mar 18, 2 AM $ 0.0₆382
-0.52%
$ 109,634 $ 52,431
Mar 18, 1 AM $ 0.0₆393
+1.20%
$ 112,688 $ 53,504
Mar 18, 12 AM $ 0.0₆388
+0.52%
$ 111,356 $ 54,103
Mar 17, 11 PM $ 0.0₆387
-1.28%
$ 111,069 $ 54,832
Mar 17, 10 PM $ 0.0₆392
+1.29%
$ 112,504 $ 54,184
Mar 17, 9 PM $ 0.0₆392
+0.77%
$ 112,504 $ 53,740
Mar 17, 8 PM $ 0.0₆394
+3.14%
$ 113,078 $ 54,141
Mar 17, 7 PM $ 0.0₆387
-0.26%
$ 111,069 $ 52,302
Mar 17, 6 PM $ 0.0₆395
+0.77%
$ 113,365 $ 54,169
Mar 17, 5 PM $ 0.0₆392
+1.97%
$ 112,504 $ 52,703
Mar 17, 4 PM $ 0.0₆396
+1.19%
$ 113,787 $ 56,962
Mar 17, 3 PM $ 0.0₆391
-1.40%
$ 113,786 $ 56,791
Mar 17, 2 PM $ 0.0₆388
-0.25%
$ 111,372 $ 57,608
Mar 17, 1 PM $ 0.0₆384
-1.54%
$ 110,208 $ 53,474
Mar 17, 12 PM $ 0.0₆392
+1.82%
$ 112,504 $ 53,416
Mar 17, 11 AM $ 0.0₆393
-0.51%
$ 112,791 $ 53,496
Mar 17, 10 AM $ 0.0₆391
+1.03%
$ 112,217 $ 53,507
Mar 17, 9 AM $ 0.0₆383
-1.77%
$ 109,921 $ 53,604
Mar 17, 8 AM $ 0.0₆389
-0.52%
$ 111,632 $ 55,182
Mar 17, 7 AM $ 0.0₆394
+0.00%
$ 113,078 $ 56,391
Mar 17, 6 AM $ 0.0₆384
-0.56%
$ 110,208 $ 54,695
Mar 17, 5 AM $ 0.0₆386
+0.05%
$ 110,834 $ 58,706
Mar 17, 4 AM $ 0.0₆386
-0.05%
$ 110,782 $ 55,891
Mar 17, 3 AM $ 0.0₆39
+0.26%
$ 111,930 $ 55,127
Mar 17, 2 AM $ 0.0₆389
-0.51%
$ 111,643 $ 55,547
Mar 17, 1 AM $ 0.0₆391
+0.50%
$ 112,217 $ 56,093
Mar 17, 12 AM $ 0.0₆388
-1.42%
$ 111,373 $ 58,321
Mar 16, 11 PM $ 0.0₆394
-0.73%
$ 112,974 $ 58,199
Mar 16, 10 PM $ 0.0₆391
+2.34%
$ 112,202 $ 59,008
Mar 16, 9 PM $ 0.0₆382
-0.26%
$ 109,634 $ 52,764
Mar 16, 8 PM $ 0.0₆389
+1.83%
$ 111,643 $ 52,662
Mar 16, 7 PM $ 0.0₆382
-2.55%
$ 109,634 $ 51,928
Mar 16, 6 PM $ 0.0₆387
-1.78%
$ 111,069 $ 51,859
Mar 16, 5 PM $ 0.0₆394
-0.66%
$ 113,078 $ 52,232
Mar 16, 4 PM $ 0.0₆397
+3.02%
$ 113,834 $ 54,991
Mar 16, 3 PM $ 0.0₆393
-8.56%
$ 113,821 $ 50,188
Mar 16, 2 PM $ 0.0₆43
-1.08%
$ 123,351 $ 56,736
Mar 16, 1 PM $ 0.0₆426
-2.57%
$ 125,505 $ 57,718
Mar 16, 12 PM $ 0.0₆437
+0.87%
$ 125,509 $ 59,974
Mar 16, 11 AM $ 0.0₆434
+1.32%
$ 124,431 $ 59,488