Konan of Kaspa KRC Historical Data

$KONAN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0₆437
+0.87%
$ 125,509 $ 59,974
Mar 16, 11 AM $ 0.0₆434
+1.32%
$ 124,431 $ 59,488
Mar 16, 10 AM $ 0.0₆435
+2.65%
$ 124,967 $ 58,630
Mar 16, 9 AM $ 0.0₆424
-2.37%
$ 121,742 $ 55,619
Mar 16, 8 AM $ 0.0₆434
+0.69%
$ 124,692 $ 56,475
Mar 16, 7 AM $ 0.0₆437
+1.17%
$ 125,532 $ 56,268
Mar 16, 6 AM $ 0.0₆425
+0.35%
$ 121,934 $ 54,974
Mar 16, 5 AM $ 0.0₆436
+0.86%
$ 125,248 $ 56,050
Mar 16, 4 AM $ 0.0₆433
+0.86%
$ 124,184 $ 55,233
Mar 16, 3 AM $ 0.0₆423
-3.00%
$ 121,506 $ 54,199
Mar 16, 2 AM $ 0.0₆427
+0.44%
$ 122,579 $ 54,607
Mar 16, 1 AM $ 0.0₆425
-2.15%
$ 122,042 $ 53,879
Mar 16, 12 AM $ 0.0₆431
+0.66%
$ 123,697 $ 50,574
Mar 15, 11 PM $ 0.0₆423
-0.97%
$ 121,538 $ 53,469
Mar 15, 10 PM $ 0.0₆424
+0.00%
$ 121,653 $ 53,167
Mar 15, 9 PM $ 0.0₆438
+2.10%
$ 125,705 $ 51,141
Mar 15, 8 PM $ 0.0₆429
-0.69%
$ 123,123 $ 50,271
Mar 15, 7 PM $ 0.0₆427
+0.09%
$ 122,550 $ 50,715
Mar 15, 6 PM $ 0.0₆427
-0.44%
$ 122,437 $ 54,326
Mar 15, 5 PM $ 0.0₆429
-0.59%
$ 123,253 $ 55,484
Mar 15, 4 PM $ 0.0₆434
+2.12%
$ 124,557 $ 53,148
Mar 15, 3 PM $ 0.0₆437
+1.08%
$ 125,418 $ 53,527
Mar 15, 2 PM $ 0.0₆425
-0.28%
$ 121,916 $ 56,895
Mar 15, 1 PM $ 0.0₆434
+2.12%
$ 124,557 $ 52,945
Mar 15, 12 PM $ 0.0₆425
-0.61%
$ 121,976 $ 52,199
Mar 15, 11 AM $ 0.0₆427
-1.01%
$ 122,447 $ 52,071
Mar 15, 10 AM $ 0.0₆431
+1.65%
$ 123,697 $ 52,664
Mar 15, 9 AM $ 0.0₆434
+0.70%
$ 124,557 $ 54,190
Mar 15, 8 AM $ 0.0₆437
-0.23%
$ 125,418 $ 53,946
Mar 15, 7 AM $ 0.0₆438
+3.30%
$ 125,705 $ 53,244
Mar 15, 6 AM $ 0.0₆426
-0.70%
$ 122,263 $ 51,257
Mar 15, 5 AM $ 0.0₆43
+0.94%
$ 123,410 $ 52,315
Mar 15, 4 AM $ 0.0₆429
-1.83%
$ 123,123 $ 52,397
Mar 15, 3 AM $ 0.0₆437
+0.92%
$ 125,418 $ 52,663
Mar 15, 2 AM $ 0.0₆431
-1.60%
$ 123,697 $ 53,443
Mar 15, 1 AM $ 0.0₆434
+2.12%
$ 124,557 $ 52,677
Mar 15, 12 AM $ 0.0₆426
-0.23%
$ 122,263 $ 50,839
Mar 14, 11 PM $ 0.0₆433
-0.23%
$ 124,270 $ 52,003
Mar 14, 10 PM $ 0.0₆424
-2.30%
$ 121,689 $ 51,777
Mar 14, 9 PM $ 0.0₆429
-0.92%
$ 123,123 $ 52,769
Mar 14, 8 PM $ 0.0₆434
-0.23%
$ 124,557 $ 54,039
Mar 14, 7 PM $ 0.0₆429
-1.38%
$ 123,123 $ 54,099
Mar 14, 6 PM $ 0.0₆427
-0.70%
$ 122,549 $ 53,360
Mar 14, 5 PM $ 0.0₆431
+1.41%
$ 123,697 $ 53,477
Mar 14, 4 PM $ 0.0₆437
+2.34%
$ 125,418 $ 54,401
Mar 14, 3 PM $ 0.0₆426
-0.23%
$ 122,263 $ 54,119
Mar 14, 2 PM $ 0.0₆426
-1.84%
$ 122,263 $ 54,719
Mar 14, 1 PM $ 0.0₆436
+2.11%
$ 125,131 $ 56,456
Mar 14, 12 PM $ 0.0₆429
-1.38%
$ 123,123 $ 56,450
Mar 14, 11 AM $ 0.0₆432
+1.89%
$ 123,984 $ 56,456