Konan of Kaspa KRC Historical Data

$KONAN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0₆896
-0.68%
$ 257,107 $ 61,811
Jan 10, 12 PM $ 0.0₆882
-1.12%
$ 253,134 $ 54,057
Jan 10, 11 AM $ 0.0₆893
-0.67%
$ 256,291 $ 53,000
Jan 10, 10 AM $ 0.0₆9
+0.11%
$ 258,300 $ 53,014
Jan 10, 9 AM $ 0.0₆896
+0.22%
$ 257,152 $ 53,783
Jan 10, 8 AM $ 0.0₆891
+0.00%
$ 255,717 $ 52,935
Jan 10, 7 AM $ 0.0₆888
-1.00%
$ 254,856 $ 53,501
Jan 10, 6 AM $ 0.0₆893
+0.22%
$ 256,291 $ 52,803
Jan 10, 5 AM $ 0.0₆901
+1.01%
$ 258,587 $ 52,281
Jan 10, 4 AM $ 0.0₆893
+0.00%
$ 256,291 $ 53,308
Jan 10, 3 AM $ 0.0₆886
-1.55%
$ 254,282 $ 54,501
Jan 10, 2 AM $ 0.0₆9
+0.45%
$ 258,298 $ 63,368
Jan 10, 1 AM $ 0.0₆892
+0.03%
$ 256,081 $ 64,323
Jan 10, 12 AM $ 0.0₆886
-1.45%
$ 254,282 $ 55,922
Jan 9, 11 PM $ 0.0₆899
+0.67%
$ 258,013 $ 56,520
Jan 9, 10 PM $ 0.0₆885
-1.99%
$ 253,995 $ 56,110
Jan 9, 9 PM $ 0.0₆894
-0.56%
$ 256,578 $ 56,901
Jan 9, 8 PM $ 0.0₆897
-0.66%
$ 257,439 $ 56,405
Jan 9, 7 PM $ 0.0₆893
+0.56%
$ 256,291 $ 57,178
Jan 9, 6 PM $ 0.0₆896
-0.78%
$ 257,152 $ 56,669
Jan 9, 5 PM $ 0.0₆896
+0.01%
$ 257,152 $ 57,573
Jan 9, 4 PM $ 0.0₆896
+0.39%
$ 257,134 $ 67,066
Jan 9, 3 PM $ 0.0₆892
-0.54%
$ 256,143 $ 67,268
Jan 9, 2 PM $ 0.0₆897
+1.17%
$ 257,536 $ 67,800
Jan 9, 1 PM $ 0.0₆892
-1.35%
$ 256,004 $ 59,760
Jan 9, 12 PM $ 0.0₆904
+0.46%
$ 259,498 $ 69,090
Jan 9, 11 AM $ 0.0₆892
+0.01%
$ 256,004 $ 61,872
Jan 9, 10 AM $ 0.0₆892
+1.01%
$ 255,976 $ 68,747
Jan 9, 9 AM $ 0.0₆898
+1.70%
$ 257,726 $ 59,725
Jan 9, 8 AM $ 0.0₆894
+1.23%
$ 256,526 $ 68,320
Jan 9, 7 AM $ 0.0₆862
-0.23%
$ 247,394 $ 59,291
Jan 9, 6 AM $ 0.0₆875
-0.23%
$ 251,125 $ 58,106
Jan 9, 5 AM $ 0.0₆873
+1.28%
$ 250,551 $ 59,263
Jan 9, 4 AM $ 0.0₆875
+0.31%
$ 251,125 $ 57,426
Jan 9, 3 AM $ 0.0₆872
-0.88%
$ 250,340 $ 65,499
Jan 9, 2 AM $ 0.0₆875
+0.69%
$ 251,125 $ 58,667
Jan 9, 1 AM $ 0.0₆861
-1.37%
$ 247,107 $ 56,350
Jan 9, 12 AM $ 0.0₆863
-2.54%
$ 247,681 $ 55,986
Jan 8, 11 PM $ 0.0₆885
+1.78%
$ 254,134 $ 63,966
Jan 8, 10 PM $ 0.0₆87
+0.93%
$ 249,690 $ 62,466
Jan 8, 9 PM $ 0.0₆875
-1.09%
$ 251,179 $ 62,371
Jan 8, 8 PM $ 0.0₆885
+0.55%
$ 253,937 $ 62,687
Jan 8, 7 PM $ 0.0₆871
+0.69%
$ 249,977 $ 53,972
Jan 8, 6 PM $ 0.0₆861
-0.23%
$ 247,107 $ 53,951
Jan 8, 5 PM $ 0.0₆877
+1.86%
$ 251,699 $ 54,055
Jan 8, 4 PM $ 0.0₆869
-1.12%
$ 249,403 $ 53,713
Jan 8, 3 PM $ 0.0₆879
+0.79%
$ 252,216 $ 61,420
Jan 8, 2 PM $ 0.0₆872
-1.00%
$ 250,239 $ 60,534
Jan 8, 1 PM $ 0.0₆881
+0.68%
$ 252,769 $ 58,864
Jan 8, 12 PM $ 0.0₆875
+0.23%
$ 251,070 $ 58,460