Konan of Kaspa KRC Historical Data

$KONAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0₅161
+3.33%
$ 461,069 $ 53,063
Dec 6, 2025 $ 0.0₅183
+0.76%
$ 523,775 $ 51,982
Dec 5, 2025 $ 0.0₅181
+0.25%
$ 518,737 $ 54,171
Dec 4, 2025 $ 0.0₅181
+0.39%
$ 519,757 $ 54,390
Dec 3, 2025 $ 0.0₅18
-0.55%
$ 519,470 $ 54,921
Dec 2, 2025 $ 0.0₅181
+3.63%
$ 519,470 $ 56,229
Dec 1, 2025 $ 0.0₅175
-7.89%
$ 501,297 $ 54,906
Nov 30, 2025 $ 0.0₅192
-9.81%
$ 544,152 $ 52,545
Nov 29, 2025 $ 0.0₅214
-4.16%
$ 609,365 $ 54,451
Nov 28, 2025 $ 0.0₅223
-1.45%
$ 642,595 $ 58,967
Nov 27, 2025 $ 0.0₅227
+0.53%
$ 656,700 $ 53,459
Nov 26, 2025 $ 0.0₅225
-10.76%
$ 653,373 $ 55,300
Nov 25, 2025 $ 0.0₅267
+18.79%
$ 762,261 $ 58,409
Nov 24, 2025 $ 0.0₅225
+1.87%
$ 645,689 $ 10,462
Nov 23, 2025 $ 0.0₅221
-0.23%
$ 633,122 $ 53,318
Nov 22, 2025 $ 0.0₅221
+0.15%
$ 634,708 $ 53,127
Nov 21, 2025 $ 0.0₅221
+0.18%
$ 635,300 $ 57,468
Nov 20, 2025 $ 0.0₅203
-9.54%
$ 633,409 $ 50,891
Nov 19, 2025 $ 0.0₅222
-0.41%
$ 638,469 $ 50,765
Nov 18, 2025 $ 0.0₅221
-4.51%
$ 635,650 $ 57,345
Nov 17, 2025 $ 0.0₅23
-0.19%
$ 659,526 $ 50,646
Nov 16, 2025 $ 0.0₅229
-2.25%
$ 660,791 $ 50,262
Nov 15, 2025 $ 0.0₅233
-1.11%
$ 676,412 $ 58,152
Nov 14, 2025 $ 0.0₅233
+3.94%
$ 671,441 $ 52,585
Nov 13, 2025 $ 0.0₅225
-0.76%
$ 644,229 $ 51,423
Nov 12, 2025 $ 0.0₅229
-6.03%
$ 655,166 $ 49,822
Nov 11, 2025 $ 0.0₅244
-4.38%
$ 699,160 $ 56,612
Nov 10, 2025 $ 0.0₅257
+3.29%
$ 737,312 $ 50,894
Nov 9, 2025 $ 0.0₅248
-3.32%
$ 711,070 $ 53,279
Nov 8, 2025 $ 0.0₅253
-2.34%
$ 725,453 $ 55,450
Nov 7, 2025 $ 0.0₅259
-0.45%
$ 742,831 $ 50,596
Nov 6, 2025 $ 0.0₅26
-3.30%
$ 745,052 $ 47,806
Nov 5, 2025 $ 0.0₅268
-0.64%
$ 769,689 $ 51,533
Nov 4, 2025 $ 0.0₅27
-3.87%
$ 774,656 $ 55,373
Nov 3, 2025 $ 0.0₅281
-7.48%
$ 805,876 $ 54,252
Nov 2, 2025 $ 0.0₅303
+14.36%
$ 871,045 $ 6,056
Nov 1, 2025 $ 0.0₅266
-26.50%
$ 763,652 $ 59,406
Oct 31, 2025 $ 0.0₅254
+4.29%
$ 731,322 $ 58,549
Oct 30, 2025 $ 0.0₅247
-10.40%
$ 699,871 $ 52,843
Oct 29, 2025 $ 0.0₅275
-2.50%
$ 789,945 $ 46,980
Oct 28, 2025 $ 0.0₅281
+4.90%
$ 807,818 $ 56,845
Oct 27, 2025 $ 0.0₅271
+8.14%
$ 778,149 $ 55,266
Oct 26, 2025 $ 0.0₅251
+1.16%
$ 720,940 $ 55,028
Oct 25, 2025 $ 0.0₅249
-9.23%
$ 715,328 $ 50,564
Oct 24, 2025 $ 0.0₅274
+8.17%
$ 788,095 $ 55,782
Oct 23, 2025 $ 0.0₅253
-0.48%
$ 728,151 $ 53,727
Oct 22, 2025 $ 0.0₅253
-11.05%
$ 730,836 $ 49,052
Oct 21, 2025 $ 0.0₅285
+4.53%
$ 813,383 $ 56,812
Oct 20, 2025 $ 0.0₅271
-19.24%
$ 781,207 $ 59,721
Oct 19, 2025 $ 0.0₅314
+14.51%
$ 895,295 $ 56,690