Konan of Kaspa KRC Historical Data

$KONAN Page 5
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0₆342
+0.00%
$ 98,154 $ 52,642
6:05 AM $ 0.0₆343
+0.00%
$ 98,154 $ 52,642
6:04 AM $ 0.0₆343
+0.00%
$ 98,441 $ 52,813
6:01 AM $ 0.0₆343
+0.00%
$ 98,441 $ 52,807
6:00 AM $ 0.0₆343
+2.69%
$ 98,441 $ 52,807
5:55 AM $ 0.0₆347
+0.00%
$ 99,588 $ 51,171
5:54 AM $ 0.0₆347
+0.00%
$ 99,588 $ 53,139
5:50 AM $ 0.0₆338
+0.00%
$ 99,588 $ 53,139
5:49 AM $ 0.0₆338
+0.00%
$ 97,006 $ 52,320
5:45 AM $ 0.0₆344
+0.00%
$ 97,006 $ 52,320
5:44 AM $ 0.0₆344
+0.00%
$ 98,728 $ 52,914
5:40 AM $ 0.0₆338
+0.00%
$ 98,728 $ 52,914
5:39 AM $ 0.0₆338
+0.00%
$ 97,006 $ 52,140
5:35 AM $ 0.0₆339
+0.00%
$ 97,006 $ 52,140
5:34 AM $ 0.0₆339
+0.00%
$ 97,293 $ 52,266
5:30 AM $ 0.0₆344
+0.00%
$ 97,293 $ 52,260
5:25 AM $ 0.0₆347
+0.00%
$ 99,588 $ 52,946
5:24 AM $ 0.0₆347
+0.00%
$ 99,588 $ 53,165
5:20 AM $ 0.0₆334
+0.00%
$ 99,588 $ 53,165
5:19 AM $ 0.0₆334
+0.00%
$ 95,858 $ 51,424
5:15 AM $ 0.0₆34
+0.00%
$ 95,858 $ 51,424
5:14 AM $ 0.0₆34
+0.00%
$ 97,580 $ 52,258
5:10 AM $ 0.0₆335
+0.00%
$ 97,580 $ 52,258
5:09 AM $ 0.0₆335
+0.00%
$ 96,145 $ 51,094
5:05 AM $ 0.0₆345
+0.00%
$ 96,145 $ 51,094
5:04 AM $ 0.0₆345
+0.00%
$ 99,015 $ 52,622
5:01 AM $ 0.0₆345
-0.58%
$ 99,015 $ 52,849
5:00 AM $ 0.0₆347
+1.17%
$ 99,015 $ 52,849
4:59 AM $ 0.0₆343
+0.00%
$ 98,441 $ 52,412
4:55 AM $ 0.0₆344
+0.00%
$ 98,441 $ 52,412
4:54 AM $ 0.0₆344
+0.00%
$ 98,728 $ 52,611
4:50 AM $ 0.0₆337
+0.00%
$ 98,728 $ 52,605
4:45 AM $ 0.0₆347
+0.00%
$ 99,588 $ 51,409
4:44 AM $ 0.0₆347
+0.00%
$ 99,588 $ 52,707
4:40 AM $ 0.0₆346
+0.00%
$ 99,588 $ 52,707
4:39 AM $ 0.0₆346
+0.00%
$ 99,301 $ 52,786
4:35 AM $ 0.0₆341
+0.00%
$ 99,301 $ 52,786
4:34 AM $ 0.0₆341
+0.00%
$ 97,867 $ 51,918
4:30 AM $ 0.0₆341
+0.00%
$ 97,867 $ 51,918
4:29 AM $ 0.0₆341
+0.00%
$ 97,867 $ 51,940
4:25 AM $ 0.0₆34
+0.00%
$ 97,867 $ 51,940
4:24 AM $ 0.0₆34
+0.00%
$ 97,580 $ 51,828
4:20 AM $ 0.0₆337
+0.00%
$ 97,580 $ 51,828
4:19 AM $ 0.0₆337
+0.00%
$ 96,719 $ 51,394
4:15 AM $ 0.0₆345
+0.00%
$ 96,719 $ 51,394
4:14 AM $ 0.0₆345
+0.00%
$ 99,015 $ 52,314
4:10 AM $ 0.0₆336
+0.00%
$ 99,015 $ 52,314
4:09 AM $ 0.0₆336
+0.00%
$ 96,432 $ 51,043
4:05 AM $ 0.0₆339
+0.00%
$ 96,432 $ 51,043
4:04 AM $ 0.0₆339
+0.00%
$ 97,293 $ 51,765