Konan of Kaspa KRC Historical Data

$KONAN Page 5
Date Close Price change Market cap Trading volume
2:37 AM $ 0.0₆698
+0.00%
$ 200,326 $ 50,312
2:32 AM $ 0.0₆694
+0.00%
$ 199,178 $ 49,932
2:27 AM $ 0.0₆694
+0.00%
$ 199,178 $ 49,280
2:22 AM $ 0.0₆696
+0.00%
$ 199,752 $ 50,051
2:17 AM $ 0.0₆702
+0.00%
$ 201,474 $ 49,619
2:12 AM $ 0.0₆705
+0.00%
$ 202,335 $ 50,268
2:07 AM $ 0.0₆705
+0.00%
$ 202,335 $ 50,624
2:02 AM $ 0.0₆693
+0.00%
$ 198,891 $ 50,502
1:57 AM $ 0.0₆695
+0.00%
$ 199,465 $ 49,627
1:52 AM $ 0.0₆693
+0.00%
$ 198,891 $ 49,723
1:47 AM $ 0.0₆705
+0.00%
$ 202,335 $ 49,763
1:42 AM $ 0.0₆706
+0.00%
$ 202,622 $ 50,574
1:37 AM $ 0.0₆697
+0.00%
$ 200,039 $ 50,712
1:32 AM $ 0.0₆701
+0.00%
$ 201,187 $ 50,092
1:27 AM $ 0.0₆696
+0.00%
$ 199,752 $ 50,404
1:22 AM $ 0.0₆694
+0.00%
$ 199,178 $ 49,911
1:17 AM $ 0.0₆702
+0.00%
$ 201,474 $ 49,670
1:12 AM $ 0.0₆706
+0.00%
$ 202,622 $ 50,450
1:07 AM $ 0.0₆699
+0.00%
$ 200,613 $ 50,852
1:02 AM $ 0.0₆697
+0.00%
$ 200,039 $ 50,265
12:57 AM $ 0.0₆7
+0.00%
$ 200,900 $ 49,961
12:52 AM $ 0.0₆698
+0.00%
$ 200,326 $ 49,643
12:47 AM $ 0.0₆693
+0.00%
$ 198,891 $ 49,573
12:42 AM $ 0.0₆704
+0.00%
$ 202,048 $ 49,113
12:37 AM $ 0.0₆702
+0.00%
$ 201,474 $ 50,616
12:32 AM $ 0.0₆704
+0.00%
$ 202,048 $ 50,291
12:27 AM $ 0.0₆698
+0.00%
$ 200,326 $ 50,403
12:22 AM $ 0.0₆701
+0.00%
$ 201,187 $ 50,026
12:17 AM $ 0.0₆693
+0.00%
$ 198,891 $ 50,067
12:12 AM $ 0.0₆705
+0.00%
$ 202,335 $ 49,289
12:07 AM $ 0.0₆703
+0.00%
$ 201,761 $ 50,060
12:02 AM $ 0.0₆691
+0.00%
$ 198,317 $ 49,873
11:57 PM $ 0.0₆696
+0.00%
$ 199,752 $ 48,915
11:52 PM $ 0.0₆698
+0.00%
$ 200,326 $ 49,531
11:47 PM $ 0.0₆699
+0.00%
$ 200,613 $ 49,775
11:42 PM $ 0.0₆698
+0.00%
$ 200,326 $ 49,738
11:37 PM $ 0.0₆702
+0.00%
$ 201,474 $ 49,691
11:32 PM $ 0.0₆705
+0.00%
$ 202,335 $ 50,176
11:27 PM $ 0.0₆694
+0.00%
$ 199,178 $ 50,858
11:22 PM $ 0.0₆702
+0.00%
$ 201,474 $ 50,321
11:17 PM $ 0.0₆699
+0.00%
$ 200,613 $ 50,886
11:12 PM $ 0.0₆7
+0.00%
$ 200,900 $ 50,576
11:07 PM $ 0.0₆696
+0.00%
$ 199,752 $ 50,422
11:02 PM $ 0.0₆704
+0.00%
$ 202,048 $ 49,635
10:57 PM $ 0.0₆701
+0.00%
$ 201,187 $ 50,257
10:52 PM $ 0.0₆701
+0.00%
$ 201,187 $ 49,693
10:47 PM $ 0.0₆695
+0.00%
$ 199,465 $ 49,736
10:42 PM $ 0.0₆704
+0.00%
$ 202,048 $ 49,330
10:37 PM $ 0.0₆693
+0.00%
$ 198,891 $ 49,807
10:32 PM $ 0.0₆705
+0.00%
$ 202,335 $ 49,262