Konan of Kaspa KRC Historical Data

$KONAN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0₆994
-0.68%
$ 285,303 $ 57,559
Jan 6, 12 PM $ 0.0₅1
+0.69%
$ 287,255 $ 57,235
Jan 6, 11 AM $ 0.0₆994
-0.81%
$ 285,280 $ 55,867
Jan 6, 10 AM $ 0.0₅1
+0.10%
$ 287,603 $ 56,241
Jan 6, 9 AM $ 0.0₅1
+0.19%
$ 287,330 $ 55,109
Jan 6, 8 AM $ 0.0₆999
+1.07%
$ 286,786 $ 53,974
Jan 6, 7 AM $ 0.0₆989
-0.59%
$ 283,739 $ 52,415
Jan 6, 6 AM $ 0.0₆994
-0.66%
$ 285,420 $ 52,646
Jan 6, 5 AM $ 0.0₅1
-0.29%
$ 287,308 $ 53,314
Jan 6, 4 AM $ 0.0₆984
-1.97%
$ 282,479 $ 51,757
Jan 6, 3 AM $ 0.0₅1
+0.56%
$ 288,156 $ 53,184
Jan 6, 2 AM $ 0.0₆998
+2.44%
$ 286,549 $ 53,223
Jan 6, 1 AM $ 0.0₆975
-1.73%
$ 279,729 $ 51,788
Jan 6, 12 AM $ 0.0₆992
+4.13%
$ 284,654 $ 52,857
Jan 5, 11 PM $ 0.0₆952
-1.43%
$ 273,354 $ 51,253
Jan 5, 10 PM $ 0.0₆966
+0.68%
$ 277,326 $ 51,846
Jan 5, 9 PM $ 0.0₆96
+0.18%
$ 275,454 $ 51,875
Jan 5, 8 PM $ 0.0₆958
+0.57%
$ 274,965 $ 52,161
Jan 5, 7 PM $ 0.0₆953
-0.31%
$ 273,408 $ 51,784
Jan 5, 6 PM $ 0.0₆956
-1.27%
$ 274,266 $ 52,718
Jan 5, 5 PM $ 0.0₆968
-0.63%
$ 277,785 $ 54,572
Jan 5, 4 PM $ 0.0₆974
+0.01%
$ 279,541 $ 55,820
Jan 5, 3 PM $ 0.0₆974
+1.32%
$ 279,517 $ 56,941
Jan 5, 2 PM $ 0.0₆961
-1.24%
$ 275,865 $ 56,150
Jan 5, 1 PM $ 0.0₆973
+1.99%
$ 279,315 $ 57,994
Jan 5, 12 PM $ 0.0₆954
-1.60%
$ 273,876 $ 56,786
Jan 5, 11 AM $ 0.0₆97
-0.57%
$ 278,341 $ 58,404
Jan 5, 10 AM $ 0.0₆975
-0.02%
$ 279,938 $ 58,938
Jan 5, 9 AM $ 0.0₆976
+0.08%
$ 279,988 $ 59,706
Jan 5, 8 AM $ 0.0₆975
+1.12%
$ 279,766 $ 60,076
Jan 5, 7 AM $ 0.0₆954
-1.23%
$ 273,798 $ 55,191
Jan 5, 6 AM $ 0.0₆966
+0.69%
$ 277,213 $ 61,230
Jan 5, 5 AM $ 0.0₆959
+0.87%
$ 275,322 $ 60,799
Jan 5, 4 AM $ 0.0₆95
-2.35%
$ 272,650 $ 53,260
Jan 5, 3 AM $ 0.0₆973
+1.66%
$ 279,224 $ 62,339
Jan 5, 2 AM $ 0.0₆966
+0.52%
$ 277,242 $ 53,560
Jan 5, 1 AM $ 0.0₆953
-0.21%
$ 273,511 $ 53,276
Jan 5, 12 AM $ 0.0₆962
-1.13%
$ 276,094 $ 52,591
Jan 4, 11 PM $ 0.0₆972
+0.54%
$ 278,964 $ 52,742
Jan 4, 10 PM $ 0.0₆969
-0.69%
$ 278,170 $ 60,833
Jan 4, 9 PM $ 0.0₆976
+0.60%
$ 280,097 $ 60,817
Jan 4, 8 PM $ 0.0₆97
+1.27%
$ 278,427 $ 60,438
Jan 4, 7 PM $ 0.0₆951
-1.42%
$ 272,937 $ 50,659
Jan 4, 6 PM $ 0.0₆965
+0.01%
$ 276,880 $ 58,720
Jan 4, 5 PM $ 0.0₆965
-0.51%
$ 276,844 $ 58,610
Jan 4, 4 PM $ 0.0₆97
+0.06%
$ 278,249 $ 58,019
Jan 4, 3 PM $ 0.0₆969
+0.95%
$ 278,075 $ 57,426
Jan 4, 2 PM $ 0.0₆96
-0.51%
$ 275,457 $ 57,797
Jan 4, 1 PM $ 0.0₆965
-0.59%
$ 276,879 $ 58,123
Jan 4, 12 PM $ 0.0₆97
-0.17%
$ 278,530 $ 58,674