Konan of Kaspa KRC Historical Data

$KONAN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.0₆424
-1.39%
$ 121,689 $ 56,920
Mar 12, 10 AM $ 0.0₆43
-0.23%
$ 123,410 $ 57,717
Mar 12, 9 AM $ 0.0₆431
+1.65%
$ 123,697 $ 54,831
Mar 12, 8 AM $ 0.0₆423
-1.85%
$ 121,405 $ 58,035
Mar 12, 7 AM $ 0.0₆43
-1.02%
$ 123,292 $ 58,927
Mar 12, 6 AM $ 0.0₆434
+2.36%
$ 124,557 $ 55,835
Mar 12, 5 AM $ 0.0₆424
-0.93%
$ 121,689 $ 54,383
Mar 12, 4 AM $ 0.0₆428
+0.06%
$ 122,836 $ 56,075
Mar 12, 3 AM $ 0.0₆428
+1.11%
$ 122,761 $ 59,874
Mar 12, 2 AM $ 0.0₆423
-1.39%
$ 121,409 $ 58,765
Mar 12, 1 AM $ 0.0₆429
-0.35%
$ 123,123 $ 55,933
Mar 12, 12 AM $ 0.0₆423
-1.62%
$ 121,405 $ 54,542
Mar 11, 11 PM $ 0.0₆435
+2.65%
$ 124,916 $ 61,049
Mar 11, 10 PM $ 0.0₆429
-0.53%
$ 123,037 $ 60,677
Mar 11, 9 PM $ 0.0₆43
+1.55%
$ 123,302 $ 60,943
Mar 11, 8 PM $ 0.0₆426
-1.19%
$ 122,225 $ 56,186
Mar 11, 7 PM $ 0.0₆431
-1.60%
$ 123,697 $ 56,308
Mar 11, 6 PM $ 0.0₆438
+1.75%
$ 125,705 $ 56,475
Mar 11, 5 PM $ 0.0₆43
-0.54%
$ 123,548 $ 58,718
Mar 11, 4 PM $ 0.0₆423
-0.77%
$ 121,323 $ 53,333
Mar 11, 3 PM $ 0.0₆426
-0.23%
$ 122,263 $ 55,340
Mar 11, 2 PM $ 0.0₆427
+0.16%
$ 122,549 $ 54,827
Mar 11, 1 PM $ 0.0₆426
-2.22%
$ 122,358 $ 60,357
Mar 11, 12 PM $ 0.0₆436
+0.25%
$ 125,131 $ 55,540
Mar 11, 11 AM $ 0.0₆435
+0.21%
$ 124,824 $ 62,494
Mar 11, 10 AM $ 0.0₆434
+0.00%
$ 124,557 $ 55,337
Mar 11, 9 AM $ 0.0₆434
+1.40%
$ 124,557 $ 54,061
Mar 11, 8 AM $ 0.0₆428
-1.38%
$ 122,836 $ 52,195
Mar 11, 7 AM $ 0.0₆434
+0.93%
$ 124,557 $ 52,061
Mar 11, 6 AM $ 0.0₆43
+0.47%
$ 123,410 $ 59,454
Mar 11, 5 AM $ 0.0₆428
-1.15%
$ 122,836 $ 52,914
Mar 11, 4 AM $ 0.0₆427
-1.16%
$ 122,550 $ 51,741
Mar 11, 3 AM $ 0.0₆432
-0.46%
$ 123,984 $ 52,384
Mar 11, 2 AM $ 0.0₆434
-0.23%
$ 124,557 $ 53,669
Mar 11, 1 AM $ 0.0₆435
-0.46%
$ 124,844 $ 53,600
Mar 11, 12 AM $ 0.0₆437
+1.86%
$ 125,418 $ 53,127
Mar 10, 11 PM $ 0.0₆429
-0.69%
$ 123,123 $ 51,131
Mar 10, 10 PM $ 0.0₆432
+0.46%
$ 123,984 $ 50,709
Mar 10, 9 PM $ 0.0₆43
+1.41%
$ 123,410 $ 57,146
Mar 10, 8 PM $ 0.0₆424
-2.53%
$ 121,689 $ 49,464
Mar 10, 7 PM $ 0.0₆435
+0.23%
$ 124,844 $ 48,013
Mar 10, 6 PM $ 0.0₆434
+2.48%
$ 124,557 $ 54,515
Mar 10, 5 PM $ 0.0₆423
-1.51%
$ 121,543 $ 50,278
Mar 10, 4 PM $ 0.0₆43
-5.90%
$ 123,410 $ 30
Mar 10, 3 PM $ 0.0₆457
+0.66%
$ 131,153 $ 41,814
Mar 10, 2 PM $ 0.0₆463
+0.44%
$ 132,884 $ 47,746
Mar 10, 1 PM $ 0.0₆461
+0.00%
$ 132,307 $ 42,133
Mar 10, 12 PM $ 0.0₆46
+0.44%
$ 132,020 $ 42,318
Mar 10, 11 AM $ 0.0₆459
+0.88%
$ 131,733 $ 41,697
Mar 10, 10 AM $ 0.0₆455
-1.31%
$ 130,580 $ 41,501