Konan of Kaspa KRC Historical Data

$KONAN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0₆459
+0.88%
$ 131,733 $ 41,697
Mar 10, 10 AM $ 0.0₆455
-1.31%
$ 130,580 $ 41,501
Mar 10, 9 AM $ 0.0₆461
+0.00%
$ 132,307 $ 42,521
Mar 10, 8 AM $ 0.0₆458
-0.65%
$ 131,446 $ 44,126
Mar 10, 7 AM $ 0.0₆461
+1.54%
$ 132,307 $ 45,066
Mar 10, 6 AM $ 0.0₆456
-1.08%
$ 130,872 $ 45,206
Mar 10, 5 AM $ 0.0₆457
-0.87%
$ 131,159 $ 46,112
Mar 10, 4 AM $ 0.0₆458
-0.22%
$ 131,446 $ 47,269
Mar 10, 3 AM $ 0.0₆455
+0.22%
$ 130,580 $ 47,494
Mar 10, 2 AM $ 0.0₆459
+6.74%
$ 131,727 $ 46,978
Mar 9, 9 PM $ 0.0₆376
-0.25%
$ 107,913 $ 43,300
Mar 9, 8 PM $ 0.0₆377
+0.01%
$ 108,180 $ 43,533
Mar 9, 7 PM $ 0.0₆377
-3.36%
$ 108,166 $ 46,175
Mar 9, 4 PM $ 0.0₆439
-0.21%
$ 126,002 $ 60,401
Mar 9, 3 PM $ 0.0₆44
-1.68%
$ 126,271 $ 60,435
Mar 9, 2 PM $ 0.0₆447
+1.71%
$ 128,427 $ 62,099
Mar 9, 1 PM $ 0.0₆44
-1.47%
$ 126,271 $ 61,959
Mar 9, 12 PM $ 0.0₆447
+1.49%
$ 128,156 $ 61,792
Mar 9, 11 AM $ 0.0₆44
-0.85%
$ 126,271 $ 60,420
Mar 9, 10 AM $ 0.0₆444
-0.42%
$ 127,349 $ 61,970
Mar 9, 9 AM $ 0.0₆446
+1.07%
$ 127,889 $ 62,742
Mar 9, 8 AM $ 0.0₆441
+0.00%
$ 126,541 $ 62,886
Mar 9, 7 AM $ 0.0₆441
-0.21%
$ 126,540 $ 61,916
Mar 9, 6 AM $ 0.0₆442
-0.63%
$ 126,809 $ 61,234
Mar 9, 5 AM $ 0.0₆445
+1.71%
$ 127,616 $ 60,627
Mar 9, 4 AM $ 0.0₆437
-1.48%
$ 125,466 $ 58,525
Mar 9, 3 AM $ 0.0₆444
+0.85%
$ 127,345 $ 59,343
Mar 9, 2 AM $ 0.0₆44
-1.87%
$ 126,271 $ 58,816
Mar 9, 1 AM $ 0.0₆448
+0.42%
$ 128,678 $ 59,993
Mar 9, 12 AM $ 0.0₆446
+1.70%
$ 128,142 $ 59,909
Mar 8, 11 PM $ 0.0₆439
-1.68%
$ 126,002 $ 59,328
Mar 8, 10 PM $ 0.0₆447
-0.63%
$ 128,151 $ 59,475
Mar 8, 9 PM $ 0.0₆449
-0.21%
$ 128,958 $ 59,805
Mar 8, 8 PM $ 0.0₆45
+0.42%
$ 129,232 $ 62,297
Mar 8, 7 PM $ 0.0₆448
+0.42%
$ 128,686 $ 60,564
Mar 8, 6 PM $ 0.0₆447
+0.85%
$ 128,146 $ 60,539
Mar 8, 5 PM $ 0.0₆443
+1.28%
$ 127,072 $ 58,770
Mar 8, 4 PM $ 0.0₆437
-0.42%
$ 125,469 $ 57,435
Mar 8, 3 PM $ 0.0₆439
-1.47%
$ 125,995 $ 58,443
Mar 8, 2 PM $ 0.0₆446
+0.85%
$ 127,877 $ 58,369
Mar 8, 1 PM $ 0.0₆442
-1.46%
$ 126,806 $ 57,603
Mar 8, 12 PM $ 0.0₆448
+0.64%
$ 128,685 $ 59,322
Mar 8, 11 AM $ 0.0₆446
+0.21%
$ 127,871 $ 59,657
Mar 8, 10 AM $ 0.0₆445
-1.04%
$ 127,609 $ 57,552
Mar 8, 9 AM $ 0.0₆449
+1.48%
$ 128,948 $ 57,957
Mar 8, 8 AM $ 0.0₆443
+0.20%
$ 127,063 $ 56,800
Mar 8, 7 AM $ 0.0₆442
-0.84%
$ 126,805 $ 56,322
Mar 8, 6 AM $ 0.0₆446
-0.63%
$ 127,873 $ 55,928
Mar 8, 5 AM $ 0.0₆448
-0.42%
$ 128,679 $ 57,520
Mar 8, 4 AM $ 0.0₆45
+1.69%
$ 129,220 $ 59,027