Konan of Kaspa KRC Historical Data

$KONAN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0₆97
-0.17%
$ 278,530 $ 58,674
Jan 4, 11 AM $ 0.0₆972
+1.05%
$ 279,011 $ 58,647
Jan 4, 10 AM $ 0.0₆962
+0.84%
$ 276,105 $ 59,735
Jan 4, 9 AM $ 0.0₆952
-0.91%
$ 273,224 $ 49,776
Jan 4, 8 AM $ 0.0₆961
-0.12%
$ 275,728 $ 59,575
Jan 4, 7 AM $ 0.0₆962
+0.47%
$ 276,070 $ 59,625
Jan 4, 6 AM $ 0.0₆957
-0.08%
$ 274,774 $ 58,809
Jan 4, 5 AM $ 0.0₆958
-0.78%
$ -- $ 60,383
Jan 4, 4 AM $ 0.0₆966
-0.27%
$ -- $ 60,349
Jan 4, 3 AM $ 0.0₆968
+0.44%
$ -- $ 60,095
Jan 4, 2 AM $ 0.0₆964
-0.52%
$ -- $ 59,060
Jan 4, 1 AM $ 0.0₆969
-0.52%
$ -- $ 59,980
Jan 4, 12 AM $ 0.0₆974
+0.88%
$ -- $ 61,909
Jan 3, 11 PM $ 0.0₆966
-0.87%
$ 277,143 $ 62,249
Jan 3, 10 PM $ 0.0₆974
+2.00%
$ 279,575 $ 63,591
Jan 3, 9 PM $ 0.0₆955
-0.64%
$ 274,138 $ 62,798
Jan 3, 8 PM $ 0.0₆961
+0.09%
$ 275,893 $ 63,935
Jan 3, 7 PM $ 0.0₆96
+0.81%
$ 275,642 $ 63,650
Jan 3, 6 PM $ 0.0₆953
+0.18%
$ 273,440 $ 64,763
Jan 3, 5 PM $ 0.0₆951
-0.70%
$ 272,951 $ 64,930
Jan 3, 4 PM $ 0.0₆958
+0.03%
$ 274,883 $ 67,142
Jan 3, 3 PM $ 0.0₆957
-0.44%
$ 274,789 $ 67,261
Jan 3, 2 PM $ 0.0₆962
+0.26%
$ 275,996 $ 67,281
Jan 3, 1 PM $ 0.0₆959
-1.53%
$ 275,273 $ 66,259
Jan 3, 12 PM $ 0.0₆974
-0.09%
$ 279,537 $ 67,907
Jan 3, 11 AM $ 0.0₆975
+1.65%
$ 279,795 $ 68,039
Jan 3, 5 AM $ 0.0₆79
+0.00%
$ 226,730 $ 8
Jan 3, 4 AM $ 0.0₆79
+0.00%
$ 226,730 $ 8
Jan 3, 3 AM $ 0.0₆79
+0.00%
$ 226,730 $ 8
Jan 3, 2 AM $ 0.0₆79
+0.00%
$ 226,730 $ 8
Jan 3, 1 AM $ 0.0₆79
+0.00%
$ 226,730 $ 8
Jan 3, 12 AM $ 0.0₆79
+0.00%
$ 226,730 $ 8
Jan 2, 11 PM $ 0.0₆79
+0.00%
$ 226,730 $ 8
Jan 2, 10 PM $ 0.0₆79
+0.00%
$ 226,730 $ 8
Jan 2, 9 PM $ 0.0₆79
+0.00%
$ 226,730 $ 8
Jan 2, 8 PM $ 0.0₆79
+0.00%
$ 226,730 $ 8
Jan 2, 5 PM $ 0.0₆82
+0.71%
$ 235,331 $ 62,515
Jan 2, 4 PM $ 0.0₆814
-0.71%
$ 233,661 $ 62,262
Jan 2, 3 PM $ 0.0₆82
-0.15%
$ 235,333 $ 63,172
Jan 2, 2 PM $ 0.0₆821
-0.23%
$ 235,686 $ 63,904
Jan 2, 1 PM $ 0.0₆823
-0.93%
$ 236,239 $ 64,775
Jan 2, 12 PM $ 0.0₆831
+2.42%
$ 238,460 $ 64,734
Jan 2, 11 AM $ 0.0₆811
-0.60%
$ 237,167 $ 64,067
Jan 2, 10 AM $ 0.0₆816
+0.31%
$ 234,245 $ 64,237
Jan 2, 9 AM $ 0.0₆814
-0.17%
$ 233,515 $ 64,217
Jan 2, 8 AM $ 0.0₆815
-1.30%
$ 233,911 $ 63,804
Jan 2, 7 AM $ 0.0₆826
+0.21%
$ 236,991 $ 63,258
Jan 2, 6 AM $ 0.0₆824
+1.36%
$ 236,503 $ 62,603
Jan 2, 5 AM $ 0.0₆813
-1.20%
$ 233,320 $ 60,998
Jan 2, 4 AM $ 0.0₆823
+0.95%
$ 236,154 $ 61,122