Konan of Kaspa KRC Historical Data

$KONAN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0₆813
-1.20%
$ 233,320 $ 60,998
Jan 2, 4 AM $ 0.0₆823
+0.95%
$ 236,154 $ 61,122
Jan 2, 3 AM $ 0.0₆815
-0.57%
$ 233,922 $ 61,201
Jan 2, 2 AM $ 0.0₆82
+1.35%
$ 235,266 $ 62,044
Jan 2, 1 AM $ 0.0₆809
-1.74%
$ 232,131 $ 60,100
Jan 2, 12 AM $ 0.0₆823
-0.25%
$ 236,253 $ 62,184
Jan 1, 11 PM $ 0.0₆825
-0.18%
$ 236,841 $ 63,686
Jan 1, 10 PM $ 0.0₆827
+0.44%
$ 237,266 $ 64,328
Jan 1, 9 PM $ 0.0₆823
+1.18%
$ 236,217 $ 64,667
Jan 1, 8 PM $ 0.0₆813
+0.38%
$ 233,462 $ 66,820
Jan 1, 7 PM $ 0.0₆81
-7.95%
$ 232,578 $ 78,872
Jan 1, 6 PM $ 0.0₆88
+1.27%
$ 252,660 $ 81,206
Jan 1, 5 PM $ 0.0₆869
+5.76%
$ 249,501 $ 79,874
Jan 1, 4 PM $ 0.0₆822
+2.37%
$ 235,910 $ 76,267
Jan 1, 3 PM $ 0.0₆803
-0.31%
$ 230,448 $ 75,924
Jan 1, 2 PM $ 0.0₆805
+0.67%
$ 231,167 $ 76,126
Jan 1, 1 PM $ 0.0₆8
+0.62%
$ 229,633 $ 74,848
Jan 1, 12 PM $ 0.0₆795
-2.49%
$ 228,226 $ 74,652
Jan 1, 11 AM $ 0.0₆815
+2.39%
$ 234,045 $ 75,822
Jan 1, 10 AM $ 0.0₆796
-0.28%
$ 228,582 $ 76,873
Jan 1, 9 AM $ 0.0₆799
+1.31%
$ 229,226 $ 78,204
Jan 1, 8 AM $ 0.0₆788
-4.83%
$ 226,251 $ 77,725
Jan 1, 7 AM $ 0.0₆828
-2.46%
$ 237,737 $ 80,816
Jan 1, 6 AM $ 0.0₆849
-0.32%
$ 243,736 $ 83,490
Jan 1, 5 AM $ 0.0₆873
+3.32%
$ 250,551 $ 60,177
Jan 1, 4 AM $ 0.0₆845
-2.99%
$ 242,495 $ 84,114
Jan 1, 3 AM $ 0.0₆856
-1.62%
$ 245,651 $ 85,157
Jan 1, 2 AM $ 0.0₆872
+2.23%
$ 250,264 $ 62,194
Dec 31, 8 PM $ 0.0₆778
+0.00%
$ 223,273 $ 66,780
Dec 31, 7 PM $ 0.0₆778
-0.41%
$ 223,273 $ 65,183
Dec 31, 6 PM $ 0.0₆781
+0.68%
$ 224,196 $ 65,934
Dec 31, 5 PM $ 0.0₆776
+0.76%
$ 222,630 $ 64,947
Dec 31, 4 PM $ 0.0₆77
-1.01%
$ 220,945 $ 65,162
Dec 31, 3 PM $ 0.0₆778
-1.02%
$ 223,197 $ 66,040
Dec 31, 2 PM $ 0.0₆786
+1.25%
$ 225,492 $ 66,996
Dec 31, 1 PM $ 0.0₆776
-0.20%
$ 222,703 $ 67,148
Dec 31, 12 PM $ 0.0₆778
+0.53%
$ 223,158 $ 66,810
Dec 31, 11 AM $ 0.0₆772
-0.43%
$ 221,463 $ 65,835
Dec 31, 10 AM $ 0.0₆782
+0.72%
$ 224,530 $ 65,521
Dec 31, 9 AM $ 0.0₆777
+0.67%
$ 222,931 $ 65,144
Dec 31, 8 AM $ 0.0₆772
-0.82%
$ 221,457 $ 64,286
Dec 31, 7 AM $ 0.0₆778
+0.38%
$ 223,280 $ 63,416
Dec 31, 6 AM $ 0.0₆788
-0.34%
$ 226,210 $ 62,419
Dec 31, 5 AM $ 0.0₆791
+1.37%
$ 226,978 $ 63,216
Dec 31, 4 AM $ 0.0₆78
+0.92%
$ 223,904 $ 62,683
Dec 31, 3 AM $ 0.0₆773
-0.91%
$ 221,868 $ 61,537
Dec 31, 2 AM $ 0.0₆78
-0.11%
$ 223,907 $ 62,057
Dec 31, 1 AM $ 0.0₆781
-0.59%
$ 224,160 $ 62,233
Dec 31, 12 AM $ 0.0₆786
+1.23%
$ 225,495 $ 62,612
Dec 30, 11 PM $ 0.0₆776
-1.39%
$ 222,757 $ 62,547