Konan of Kaspa KRC Historical Data

$KONAN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0₆776
-1.39%
$ 222,757 $ 62,547
Dec 30, 10 PM $ 0.0₆787
+1.37%
$ 225,890 $ 62,824
Dec 30, 9 PM $ 0.0₆776
+0.94%
$ 222,845 $ 60,660
Dec 30, 8 PM $ 0.0₆769
+0.24%
$ 220,777 $ 59,642
Dec 30, 7 PM $ 0.0₆767
-1.13%
$ 220,246 $ 59,070
Dec 30, 6 PM $ 0.0₆776
+0.16%
$ 222,773 $ 59,284
Dec 30, 5 PM $ 0.0₆788
+0.77%
$ 226,156 $ 52,720
Dec 30, 4 PM $ 0.0₆783
+1.35%
$ 224,721 $ 52,207
Dec 30, 3 PM $ 0.0₆773
+0.34%
$ 221,734 $ 57,863
Dec 30, 2 PM $ 0.0₆777
-0.76%
$ 223,004 $ 56,511
Dec 30, 1 PM $ 0.0₆776
-0.23%
$ 222,775 $ 58,383
Dec 30, 12 PM $ 0.0₆783
+1.34%
$ 224,834 $ 58,162
Dec 30, 11 AM $ 0.0₆788
+0.77%
$ 226,156 $ 50,290
Dec 30, 10 AM $ 0.0₆786
-0.38%
$ 225,582 $ 50,406
Dec 30, 9 AM $ 0.0₆787
-0.13%
$ 225,869 $ 51,392
Dec 30, 8 AM $ 0.0₆768
-1.87%
$ 224,350 $ 50,860
Dec 30, 7 AM $ 0.0₆783
-0.38%
$ 224,721 $ 52,244
Dec 30, 6 AM $ 0.0₆79
+0.64%
$ 226,730 $ 53,312
Dec 30, 5 AM $ 0.0₆781
+0.90%
$ 224,147 $ 54,122
Dec 30, 4 AM $ 0.0₆774
+0.63%
$ 222,138 $ 54,737
Dec 30, 3 AM $ 0.0₆769
-0.37%
$ 220,744 $ 61,912
Dec 30, 2 AM $ 0.0₆775
+0.65%
$ 222,999 $ 56,343
Dec 30, 1 AM $ 0.0₆767
-1.88%
$ 220,207 $ 60,896
Dec 30, 12 AM $ 0.0₆78
+0.02%
$ 223,860 $ 55,326
Dec 29, 11 PM $ 0.0₆77
-1.01%
$ 220,990 $ 55,167
Dec 29, 10 PM $ 0.0₆778
+1.28%
$ 223,234 $ 61,475
Dec 29, 9 PM $ 0.0₆768
-1.38%
$ 220,412 $ 60,550
Dec 29, 8 PM $ 0.0₆779
+1.26%
$ 223,493 $ 61,996
Dec 29, 7 PM $ 0.0₆769
-2.24%
$ 220,707 $ 61,684
Dec 29, 6 PM $ 0.0₆769
-0.81%
$ 220,627 $ 63,230
Dec 29, 5 PM $ 0.0₆777
-0.68%
$ 222,934 $ 62,382
Dec 29, 4 PM $ 0.0₆771
-1.15%
$ 221,137 $ 62,349
Dec 29, 3 PM $ 0.0₆777
+0.81%
$ 222,935 $ 62,972
Dec 29, 2 PM $ 0.0₆771
+0.03%
$ 221,393 $ 62,620
Dec 29, 1 PM $ 0.0₆774
-0.68%
$ 222,086 $ 60,996
Dec 29, 12 PM $ 0.0₆78
+0.16%
$ 223,872 $ 61,185
Dec 29, 11 AM $ 0.0₆775
+0.70%
$ 222,477 $ 61,907
Dec 29, 10 AM $ 0.0₆77
-0.80%
$ 220,938 $ 61,298
Dec 29, 9 AM $ 0.0₆778
-1.02%
$ 223,219 $ 62,298
Dec 29, 8 AM $ 0.0₆773
-0.93%
$ 221,942 $ 62,781
Dec 29, 7 AM $ 0.0₆781
-1.13%
$ 224,019 $ 62,024
Dec 29, 6 AM $ 0.0₆789
+1.81%
$ 225,814 $ 62,835
Dec 29, 5 AM $ 0.0₆775
-1.02%
$ 224,809 $ 60,734
Dec 29, 4 AM $ 0.0₆783
-0.89%
$ 224,823 $ 58,939
Dec 29, 3 AM $ 0.0₆79
+1.46%
$ 226,833 $ 60,842
Dec 29, 2 AM $ 0.0₆779
-0.78%
$ 223,562 $ 59,327
Dec 29, 1 AM $ 0.0₆775
-1.34%
$ 222,313 $ 59,166
Dec 29, 12 AM $ 0.0₆774
-0.98%
$ 222,087 $ 58,403
Dec 28, 11 PM $ 0.0₆782
-0.66%
$ 224,292 $ 59,817
Dec 28, 10 PM $ 0.0₆787
+1.35%
$ 225,778 $ 60,106