Konan of Kaspa KRC Historical Data

$KONAN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0₆787
+1.35%
$ 225,778 $ 60,106
Dec 28, 9 PM $ 0.0₆776
-0.19%
$ 222,778 $ 59,290
Dec 28, 8 PM $ 0.0₆778
-0.12%
$ 223,211 $ 59,656
Dec 28, 7 PM $ 0.0₆779
+1.14%
$ 223,484 $ 59,294
Dec 28, 6 PM $ 0.0₆77
-1.13%
$ 220,972 $ 57,944
Dec 28, 5 PM $ 0.0₆77
+0.00%
$ 220,972 $ 57,288
Dec 28, 4 PM $ 0.0₆773
+0.00%
$ 221,727 $ 57,842
Dec 28, 3 PM $ 0.0₆786
+0.97%
$ 225,510 $ 58,315
Dec 28, 2 PM $ 0.0₆771
+0.46%
$ 221,312 $ 57,707
Dec 28, 1 PM $ 0.0₆768
-0.06%
$ 220,556 $ 57,154
Dec 28, 12 PM $ 0.0₆773
-1.37%
$ 221,958 $ 57,958
Dec 28, 11 AM $ 0.0₆784
+0.45%
$ 225,043 $ 58,257
Dec 28, 10 AM $ 0.0₆781
+1.11%
$ 224,027 $ 59,028
Dec 28, 9 AM $ 0.0₆772
-1.32%
$ 221,564 $ 50,726
Dec 28, 8 AM $ 0.0₆769
-1.54%
$ 220,698 $ 58,292
Dec 28, 7 AM $ 0.0₆783
-1.37%
$ 224,720 $ 50,903
Dec 28, 6 AM $ 0.0₆788
-2.23%
$ 226,063 $ 57,763
Dec 28, 5 AM $ 0.0₆797
+0.55%
$ 228,694 $ 58,780
Dec 28, 4 AM $ 0.0₆795
+0.56%
$ 228,192 $ 58,197
Dec 28, 3 AM $ 0.0₆791
-1.09%
$ 226,924 $ 56,775
Dec 28, 2 AM $ 0.0₆799
+0.66%
$ 229,435 $ 57,414
Dec 28, 1 AM $ 0.0₆794
-1.20%
$ 227,893 $ 57,683
Dec 28, 12 AM $ 0.0₆789
-1.19%
$ 226,433 $ 57,192
Dec 27, 11 PM $ 0.0₆804
+0.33%
$ 230,680 $ 57,942
Dec 27, 10 PM $ 0.0₆801
+1.08%
$ 229,924 $ 57,185
Dec 27, 9 PM $ 0.0₆793
-0.94%
$ 227,464 $ 57,262
Dec 27, 8 PM $ 0.0₆8
+0.55%
$ 229,614 $ 56,743
Dec 27, 7 PM $ 0.0₆796
+0.55%
$ 228,352 $ 56,919
Dec 27, 6 PM $ 0.0₆791
-1.54%
$ 227,093 $ 57,870
Dec 27, 5 PM $ 0.0₆804
+1.00%
$ 230,649 $ 59,216
Dec 27, 4 PM $ 0.0₆796
+0.11%
$ 228,360 $ 58,213
Dec 27, 3 PM $ 0.0₆797
-0.11%
$ 228,871 $ 58,379
Dec 27, 2 PM $ 0.0₆799
+0.23%
$ 229,386 $ 60,392
Dec 27, 1 PM $ 0.0₆794
-0.27%
$ 227,853 $ 59,810
Dec 27, 12 PM $ 0.0₆8
+0.45%
$ 229,736 $ 59,801
Dec 27, 11 AM $ 0.0₆797
+0.11%
$ 228,712 $ 58,885
Dec 27, 10 AM $ 0.0₆796
+0.22%
$ 228,455 $ 58,770
Dec 27, 9 AM $ 0.0₆794
+0.00%
$ 227,947 $ 57,992
Dec 27, 8 AM $ 0.0₆794
-1.53%
$ 227,953 $ 58,722
Dec 27, 7 AM $ 0.0₆801
-0.01%
$ 229,981 $ 59,651
Dec 27, 6 AM $ 0.0₆789
-0.67%
$ 226,454 $ 60,792
Dec 27, 5 AM $ 0.0₆795
-0.22%
$ 228,227 $ 59,162
Dec 27, 4 AM $ 0.0₆791
-1.87%
$ 226,962 $ 59,660
Dec 27, 3 AM $ 0.0₆803
+0.78%
$ 230,515 $ 59,429
Dec 27, 2 AM $ 0.0₆803
+0.81%
$ 230,517 $ 58,847
Dec 27, 1 AM $ 0.0₆797
+0.56%
$ 228,662 $ 59,057
Dec 27, 12 AM $ 0.0₆792
-1.19%
$ 227,398 $ 60,077
Dec 26, 11 PM $ 0.0₆795
-1.01%
$ 228,101 $ 60,140
Dec 26, 10 PM $ 0.0₆803
+0.11%
$ 227,092 $ 60,897
Dec 26, 9 PM $ 0.0₆802
+1.71%
$ 228,109 $ 60,492