Konan of Kaspa KRC Historical Data

$KONAN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0₆788
-1.17%
$ 228,581 $ 60,141
Dec 26, 7 PM $ 0.0₆798
-0.34%
$ 228,964 $ 61,430
Dec 26, 6 PM $ 0.0₆8
+1.38%
$ 229,740 $ 61,655
Dec 26, 5 PM $ 0.0₆79
-0.55%
$ 226,608 $ 61,334
Dec 26, 4 PM $ 0.0₆8
+1.23%
$ 229,645 $ 62,664
Dec 26, 3 PM $ 0.0₆803
-0.11%
$ 230,392 $ 61,477
Dec 26, 2 PM $ 0.0₆805
+0.44%
$ 231,151 $ 62,242
Dec 26, 1 PM $ 0.0₆805
+0.21%
$ 231,157 $ 61,607
Dec 26, 12 PM $ 0.0₆79
-1.98%
$ 226,863 $ 60,663
Dec 26, 11 AM $ 0.0₆806
+0.22%
$ 231,438 $ 62,177
Dec 26, 10 AM $ 0.0₆806
+1.33%
$ 231,181 $ 61,678
Dec 26, 9 AM $ 0.0₆795
+0.00%
$ 228,137 $ 61,939
Dec 26, 8 AM $ 0.0₆795
+0.67%
$ 228,137 $ 62,126
Dec 26, 7 AM $ 0.0₆79
-1.22%
$ 226,612 $ 61,301
Dec 26, 6 AM $ 0.0₆8
+0.22%
$ 229,538 $ 61,842
Dec 26, 5 AM $ 0.0₆79
-1.00%
$ 226,747 $ 63,190
Dec 26, 4 AM $ 0.0₆801
+0.44%
$ 229,800 $ 63,457
Dec 26, 3 AM $ 0.0₆79
-0.22%
$ 226,746 $ 63,721
Dec 26, 2 AM $ 0.0₆804
+1.57%
$ 230,819 $ 64,303
Dec 26, 1 AM $ 0.0₆792
-0.22%
$ 227,253 $ 63,438
Dec 26, 12 AM $ 0.0₆794
+0.11%
$ 227,760 $ 63,640
Dec 25, 11 PM $ 0.0₆793
-1.32%
$ 227,505 $ 62,616
Dec 25, 10 PM $ 0.0₆793
-0.71%
$ 227,505 $ 63,247
Dec 25, 9 PM $ 0.0₆793
-0.55%
$ 227,612 $ 62,515
Dec 25, 8 PM $ 0.0₆798
-0.65%
$ 229,134 $ 61,325
Dec 25, 7 PM $ 0.0₆792
-1.66%
$ 227,334 $ 60,975
Dec 25, 6 PM $ 0.0₆804
+1.69%
$ 230,658 $ 61,339
Dec 25, 5 PM $ 0.0₆79
+0.11%
$ 226,828 $ 59,198
Dec 25, 4 PM $ 0.0₆789
-0.56%
$ 226,569 $ 58,786
Dec 25, 3 PM $ 0.0₆794
+0.21%
$ 227,843 $ 59,646
Dec 25, 2 PM $ 0.0₆801
+0.22%
$ 229,890 $ 58,401
Dec 25, 1 PM $ 0.0₆806
+0.22%
$ 231,408 $ 59,038
Dec 25, 12 PM $ 0.0₆805
+1.78%
$ 230,899 $ 59,831
Dec 25, 11 AM $ 0.0₆792
-0.33%
$ 227,367 $ 58,281
Dec 25, 10 AM $ 0.0₆807
+1.21%
$ 231,653 $ 58,763
Dec 25, 9 AM $ 0.0₆797
-0.76%
$ 228,873 $ 57,785
Dec 25, 8 AM $ 0.0₆804
+0.77%
$ 228,119 $ 59,124
Dec 25, 7 AM $ 0.0₆797
+0.21%
$ 228,865 $ 59,129
Dec 25, 6 AM $ 0.0₆796
-1.51%
$ 228,383 $ 57,957
Dec 25, 5 AM $ 0.0₆791
-1.72%
$ 227,144 $ 57,104
Dec 25, 4 AM $ 0.0₆805
+1.09%
$ 231,124 $ 57,464
Dec 25, 3 AM $ 0.0₆797
-1.40%
$ 228,635 $ 57,517
Dec 25, 2 AM $ 0.0₆808
+1.64%
$ 229,381 $ 58,434
Dec 25, 1 AM $ 0.0₆795
+0.11%
$ 228,132 $ 57,517
Dec 25, 12 AM $ 0.0₆794
-1.09%
$ 227,889 $ 58,316
Dec 24, 11 PM $ 0.0₆803
-0.11%
$ 230,399 $ 61,651
Dec 24, 10 PM $ 0.0₆804
+1.00%
$ 230,652 $ 63,047
Dec 24, 9 PM $ 0.0₆805
+0.90%
$ 231,158 $ 62,389
Dec 24, 8 PM $ 0.0₆805
+0.66%
$ 231,118 $ 63,811
Dec 24, 7 PM $ 0.0₆8
-0.55%
$ 229,600 $ 56,966