Konan of Kaspa KRC Historical Data

$KONAN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.0₆8
-0.55%
$ 229,600 $ 56,966
Dec 24, 6 PM $ 0.0₆794
-0.88%
$ 227,790 $ 63,626
Dec 24, 5 PM $ 0.0₆801
+0.13%
$ 229,801 $ 64,350
Dec 24, 4 PM $ 0.0₆8
+1.24%
$ 229,492 $ 57,031
Dec 24, 3 PM $ 0.0₆79
-1.71%
$ 226,685 $ 64,588
Dec 24, 2 PM $ 0.0₆804
+0.90%
$ 230,637 $ 66,431
Dec 24, 1 PM $ 0.0₆798
+0.34%
$ 229,089 $ 66,705
Dec 24, 12 PM $ 0.0₆792
-0.88%
$ 227,313 $ 65,998
Dec 24, 11 AM $ 0.0₆789
-1.00%
$ 226,306 $ 66,726
Dec 24, 10 AM $ 0.0₆789
-0.60%
$ 226,305 $ 66,289
Dec 24, 9 AM $ 0.0₆791
+0.05%
$ 227,153 $ 66,406
Dec 24, 8 AM $ 0.0₆791
-1.31%
$ 227,040 $ 65,546
Dec 24, 7 AM $ 0.0₆802
-0.11%
$ 230,042 $ 66,349
Dec 24, 6 AM $ 0.0₆802
+1.33%
$ 230,300 $ 66,995
Dec 24, 5 AM $ 0.0₆792
-0.33%
$ 227,278 $ 65,709
Dec 24, 4 AM $ 0.0₆804
-0.32%
$ 230,802 $ 65,756
Dec 24, 3 AM $ 0.0₆804
+0.66%
$ 230,797 $ 66,571
Dec 24, 2 AM $ 0.0₆8
+1.22%
$ 229,546 $ 66,742
Dec 24, 1 AM $ 0.0₆792
-0.17%
$ 227,278 $ 65,475
Dec 24, 12 AM $ 0.0₆795
-0.38%
$ 228,169 $ 64,213
Dec 23, 11 PM $ 0.0₆806
+1.57%
$ 231,268 $ 63,346
Dec 23, 10 PM $ 0.0₆793
-0.50%
$ 227,698 $ 61,011
Dec 23, 9 PM $ 0.0₆797
-0.44%
$ 228,840 $ 62,601
Dec 23, 8 PM $ 0.0₆799
-0.08%
$ 229,350 $ 63,587
Dec 23, 7 PM $ 0.0₆8
+0.47%
$ 230,774 $ 54,201
Dec 23, 6 PM $ 0.0₆796
-0.71%
$ 228,532 $ 62,287
Dec 23, 5 PM $ 0.0₆802
-1.55%
$ 230,174 $ 53,677
Dec 23, 4 PM $ 0.0₆815
-0.53%
$ 233,806 $ 62,914
Dec 23, 3 PM $ 0.0₆822
-1.20%
$ 235,914 $ 54,048
Dec 23, 2 PM $ 0.0₆832
-3.23%
$ 238,768 $ 61,741
Dec 23, 1 PM $ 0.0₆86
-0.76%
$ 246,732 $ 63,004
Dec 23, 12 PM $ 0.0₆872
+0.91%
$ 250,128 $ 64,455
Dec 23, 11 AM $ 0.0₆854
-0.51%
$ 245,126 $ 64,145
Dec 23, 10 AM $ 0.0₆858
-1.21%
$ 246,377 $ 64,512
Dec 23, 9 AM $ 0.0₆869
+1.15%
$ 249,386 $ 65,357
Dec 23, 8 AM $ 0.0₆859
-0.91%
$ 246,542 $ 65,872
Dec 23, 7 AM $ 0.0₆867
+0.92%
$ 248,799 $ 65,345
Dec 23, 6 AM $ 0.0₆859
-0.61%
$ 246,543 $ 65,056
Dec 23, 5 AM $ 0.0₆864
+0.41%
$ 248,055 $ 64,871
Dec 23, 4 AM $ 0.0₆866
-0.01%
$ 248,542 $ 65,372
Dec 23, 3 AM $ 0.0₆875
+1.11%
$ 251,068 $ 65,017
Dec 23, 2 AM $ 0.0₆863
+0.09%
$ 247,820 $ 64,450
Dec 23, 1 AM $ 0.0₆865
+0.00%
$ 248,340 $ 63,767
Dec 23, 12 AM $ 0.0₆865
+0.26%
$ 248,343 $ 63,418
Dec 22, 11 PM $ 0.0₆863
-0.68%
$ 247,707 $ 63,755
Dec 22, 10 PM $ 0.0₆866
-0.11%
$ 248,547 $ 55,575
Dec 22, 9 PM $ 0.0₆853
-3.16%
$ 244,818 $ 55,413
Dec 22, 8 PM $ 0.0₆881
+2.31%
$ 252,813 $ 64,038
Dec 22, 7 PM $ 0.0₆861
-1.71%
$ 247,113 $ 53,136
Dec 22, 6 PM $ 0.0₆874
+2.34%
$ 250,842 $ 53,334