Konan of Kaspa KRC Historical Data

$KONAN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0₆443
-1.78%
$ 127,127 $ 52,237
Feb 27, 10 PM $ 0.0₆44
-0.22%
$ 126,357 $ 50,093
Feb 27, 9 PM $ 0.0₆443
+0.93%
$ 127,170 $ 48,424
Feb 27, 8 PM $ 0.0₆439
-2.77%
$ 125,993 $ 42,672
Feb 27, 7 PM $ 0.0₆444
-1.23%
$ 127,499 $ 44,954
Feb 27, 6 PM $ 0.0₆446
-1.06%
$ 128,061 $ 43,093
Feb 27, 5 PM $ 0.0₆442
-1.80%
$ 126,835 $ 39,972
Feb 27, 4 PM $ 0.0₆445
+0.03%
$ 127,629 $ 38,730
Feb 27, 3 PM $ 0.0₆443
-0.16%
$ 127,082 $ 35,083
Feb 27, 2 PM $ 0.0₆444
+0.39%
$ 127,287 $ 33,182
Feb 27, 1 PM $ 0.0₆45
+2.39%
$ 129,052 $ 32,473
Feb 27, 12 PM $ 0.0₆448
+1.38%
$ 128,548 $ 32,634
Feb 27, 11 AM $ 0.0₆443
-0.59%
$ 127,045 $ 31,719
Feb 27, 10 AM $ 0.0₆44
-2.33%
$ 126,290 $ 32,036
Feb 27, 9 AM $ 0.0₆449
+0.79%
$ 128,799 $ 32,779
Feb 27, 8 AM $ 0.0₆438
-0.01%
$ 125,794 $ 31,499
Feb 27, 7 AM $ 0.0₆449
+0.00%
$ 128,797 $ 31,356
Feb 27, 6 AM $ 0.0₆45
+1.18%
$ 129,049 $ 31,892
Feb 27, 5 AM $ 0.0₆447
-0.39%
$ 128,296 $ 31,813
Feb 27, 4 AM $ 0.0₆441
+0.39%
$ 126,548 $ 31,094
Feb 27, 3 AM $ 0.0₆444
+0.59%
$ 127,301 $ 30,291
Feb 27, 2 AM $ 0.0₆441
-0.39%
$ 126,557 $ 30,016
Feb 27, 1 AM $ 0.0₆444
+0.01%
$ 127,302 $ 30,258
Feb 27, 12 AM $ 0.0₆444
+0.01%
$ 127,294 $ 32,810
Feb 26, 11 PM $ 0.0₆444
+0.00%
$ 127,285 $ 35,652
Feb 26, 10 PM $ 0.0₆443
+0.00%
$ 127,278 $ 37,840
Feb 26, 9 PM $ 0.0₆444
-0.21%
$ 127,303 $ 39,673
Feb 26, 8 PM $ 0.0₆444
-0.03%
$ 127,364 $ 41,285
Feb 26, 7 PM $ 0.0₆444
+0.02%
$ 127,477 $ 43,378
Feb 26, 6 PM $ 0.0₆444
+0.01%
$ 127,450 $ 46,266
Feb 26, 5 PM $ 0.0₆444
+0.01%
$ 127,431 $ 49,079
Feb 26, 4 PM $ 0.0₆444
+0.09%
$ 127,415 $ 52,089
Feb 26, 3 PM $ 0.0₆444
+0.00%
$ 127,305 $ 54,351
Feb 26, 2 PM $ 0.0₆444
+0.42%
$ 127,298 $ 56,702
Feb 26, 1 PM $ 0.0₆442
-1.36%
$ 126,763 $ 57,616
Feb 26, 12 PM $ 0.0₆443
-0.21%
$ 127,179 $ 59,229
Feb 26, 11 AM $ 0.0₆451
+0.81%
$ 129,320 $ 60,929
Feb 26, 10 AM $ 0.0₆441
+0.44%
$ 126,677 $ 59,409
Feb 26, 9 AM $ 0.0₆439
-0.65%
$ 126,122 $ 60,087
Feb 26, 8 AM $ 0.0₆44
-0.63%
$ 126,412 $ 58,824
Feb 26, 7 AM $ 0.0₆443
+0.00%
$ 127,211 $ 60,303
Feb 26, 6 AM $ 0.0₆443
+0.85%
$ 127,212 $ 60,214
Feb 26, 5 AM $ 0.0₆44
-1.46%
$ 126,144 $ 59,840
Feb 26, 4 AM $ 0.0₆446
+1.05%
$ 128,014 $ 60,318
Feb 26, 3 AM $ 0.0₆441
-2.06%
$ 126,683 $ 58,691
Feb 26, 2 AM $ 0.0₆441
+0.57%
$ 126,683 $ 58,517
Feb 26, 1 AM $ 0.0₆441
-0.06%
$ 126,497 $ 58,791
Feb 26, 12 AM $ 0.0₆445
+1.14%
$ 127,715 $ 54,669
Feb 25, 11 PM $ 0.0₆45
+0.33%
$ 129,206 $ 59,884
Feb 25, 10 PM $ 0.0₆447
+1.48%
$ 128,249 $ 59,960