Konan of Kaspa KRC Historical Data

$KONAN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0₆874
+2.34%
$ 250,842 $ 53,334
Dec 22, 5 PM $ 0.0₆859
+0.35%
$ 246,539 $ 52,074
Dec 22, 4 PM $ 0.0₆853
-2.68%
$ 244,811 $ 52,549
Dec 22, 3 PM $ 0.0₆87
+0.09%
$ 249,633 $ 52,883
Dec 22, 2 PM $ 0.0₆87
-0.68%
$ 249,694 $ 54,871
Dec 22, 1 PM $ 0.0₆876
+0.29%
$ 251,396 $ 65,183
Dec 22, 12 PM $ 0.0₆873
+0.28%
$ 250,677 $ 64,918
Dec 22, 11 AM $ 0.0₆863
-0.41%
$ 247,812 $ 64,697
Dec 22, 10 AM $ 0.0₆86
-0.87%
$ 246,868 $ 63,991
Dec 22, 9 AM $ 0.0₆866
+0.37%
$ 248,552 $ 63,504
Dec 22, 8 AM $ 0.0₆879
+1.69%
$ 252,218 $ 62,550
Dec 22, 7 AM $ 0.0₆865
-0.40%
$ 248,265 $ 62,035
Dec 22, 6 AM $ 0.0₆868
+0.38%
$ 249,251 $ 61,244
Dec 22, 5 AM $ 0.0₆865
+0.42%
$ 248,298 $ 60,310
Dec 22, 4 AM $ 0.0₆862
-0.75%
$ 247,265 $ 60,910
Dec 22, 3 AM $ 0.0₆871
+1.58%
$ 245,970 $ 61,918
Dec 22, 2 AM $ 0.0₆858
-1.43%
$ 250,362 $ 60,708
Dec 22, 1 AM $ 0.0₆87
-0.40%
$ 249,798 $ 63,126
Dec 22, 12 AM $ 0.0₆874
+1.47%
$ 250,790 $ 63,461
Dec 21, 11 PM $ 0.0₆861
-1.67%
$ 247,156 $ 62,762
Dec 21, 10 PM $ 0.0₆876
+2.31%
$ 251,357 $ 63,881
Dec 21, 9 PM $ 0.0₆873
+0.69%
$ 250,551 $ 52,633
Dec 21, 8 PM $ 0.0₆865
-1.13%
$ 248,255 $ 54,017
Dec 21, 7 PM $ 0.0₆866
+0.54%
$ 248,623 $ 64,467
Dec 21, 6 PM $ 0.0₆864
-0.70%
$ 248,025 $ 63,746
Dec 21, 5 PM $ 0.0₆87
+1.62%
$ 249,761 $ 62,651
Dec 21, 4 PM $ 0.0₆862
-1.31%
$ 247,268 $ 63,011
Dec 21, 3 PM $ 0.0₆873
+0.60%
$ 250,544 $ 62,878
Dec 21, 2 PM $ 0.0₆868
+0.30%
$ 249,039 $ 62,552
Dec 21, 1 PM $ 0.0₆865
-0.77%
$ 248,299 $ 60,520
Dec 21, 12 PM $ 0.0₆866
+0.10%
$ 248,495 $ 60,060
Dec 21, 11 AM $ 0.0₆863
-0.92%
$ 247,681 $ 51,405
Dec 21, 10 AM $ 0.0₆874
+0.69%
$ 250,838 $ 52,128
Dec 21, 9 AM $ 0.0₆855
-1.14%
$ 245,385 $ 52,741
Dec 21, 8 AM $ 0.0₆872
+1.05%
$ 250,264 $ 52,779
Dec 21, 7 AM $ 0.0₆878
+2.53%
$ 251,883 $ 62,953
Dec 21, 6 AM $ 0.0₆864
+0.93%
$ 247,955 $ 61,372
Dec 21, 5 AM $ 0.0₆863
+1.17%
$ 247,681 $ 54,191
Dec 21, 4 AM $ 0.0₆865
-0.12%
$ 248,255 $ 52,947
Dec 21, 3 AM $ 0.0₆863
-0.58%
$ 247,681 $ 53,419
Dec 21, 2 AM $ 0.0₆866
-0.69%
$ 250,838 $ 53,926
Dec 21, 1 AM $ 0.0₆861
+1.06%
$ 247,107 $ 52,598
Dec 21, 12 AM $ 0.0₆862
-0.58%
$ 247,394 $ 51,282
Dec 20, 11 PM $ 0.0₆852
-1.84%
$ 244,524 $ 50,893
Dec 20, 10 PM $ 0.0₆869
-0.46%
$ 249,403 $ 50,326
Dec 20, 9 PM $ 0.0₆86
-0.12%
$ 246,820 $ 51,391
Dec 20, 8 PM $ 0.0₆862
-0.69%
$ 247,394 $ 50,373
Dec 20, 7 PM $ 0.0₆866
+1.29%
$ 248,542 $ 49,240
Dec 20, 6 PM $ 0.0₆859
-0.23%
$ 246,533 $ 49,203
Dec 20, 5 PM $ 0.0₆872
+2.35%
$ 250,264 $ 49,690