Konan of Kaspa KRC Historical Data

$KONAN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.0₆859
-0.23%
$ 246,533 $ 49,203
Dec 20, 5 PM $ 0.0₆872
+2.35%
$ 250,264 $ 49,690
Dec 20, 4 PM $ 0.0₆853
-0.12%
$ 244,811 $ 48,512
Dec 20, 3 PM $ 0.0₆87
+2.11%
$ 249,690 $ 49,052
Dec 20, 2 PM $ 0.0₆856
-1.38%
$ 245,672 $ 49,840
Dec 20, 1 PM $ 0.0₆862
+0.12%
$ 247,394 $ 50,741
Dec 20, 12 PM $ 0.0₆853
-2.07%
$ 244,811 $ 49,921
Dec 20, 11 AM $ 0.0₆865
+0.82%
$ 248,255 $ 50,698
Dec 20, 10 AM $ 0.0₆872
-0.54%
$ 250,264 $ 49,389
Dec 20, 9 AM $ 0.0₆873
+2.11%
$ 250,551 $ 49,972
Dec 20, 8 AM $ 0.0₆854
-0.70%
$ 245,098 $ 49,936
Dec 20, 7 AM $ 0.0₆853
-2.40%
$ 244,811 $ 49,677
Dec 20, 6 AM $ 0.0₆869
+1.03%
$ 249,373 $ 58,216
Dec 20, 5 AM $ 0.0₆871
+0.55%
$ 249,977 $ 49,406
Dec 20, 4 AM $ 0.0₆866
-0.68%
$ 248,619 $ 57,920
Dec 20, 3 AM $ 0.0₆875
+1.95%
$ 251,056 $ 59,134
Dec 20, 2 AM $ 0.0₆852
-1.50%
$ 244,524 $ 50,169
Dec 20, 1 AM $ 0.0₆865
-0.72%
$ 244,811 $ 51,542
Dec 20, 12 AM $ 0.0₆876
+2.77%
$ 251,286 $ 60,148
Dec 19, 11 PM $ 0.0₆863
-0.73%
$ 247,681 $ 52,088
Dec 19, 10 PM $ 0.0₆874
+1.23%
$ 250,735 $ 62,112
Dec 19, 9 PM $ 0.0₆871
+0.73%
$ 249,977 $ 53,822
Dec 19, 8 PM $ 0.0₆865
-0.84%
$ 248,163 $ 53,251
Dec 19, 7 PM $ 0.0₆852
-0.47%
$ 244,524 $ 55,115
Dec 19, 6 PM $ 0.0₆855
-1.61%
$ 245,385 $ 54,530
Dec 19, 5 PM $ 0.0₆857
-0.78%
$ 245,959 $ 54,859
Dec 19, 4 PM $ 0.0₆873
+2.22%
$ 250,547 $ 54,063
Dec 19, 3 PM $ 0.0₆859
-0.12%
$ 246,533 $ 53,676
Dec 19, 2 PM $ 0.0₆865
-0.71%
$ 248,208 $ 62,344
Dec 19, 1 PM $ 0.0₆853
-1.95%
$ 244,811 $ 56,286
Dec 19, 12 PM $ 0.0₆854
-1.61%
$ 245,098 $ 57,356
Dec 19, 11 AM $ 0.0₆869
-0.11%
$ 249,403 $ 57,560
Dec 19, 10 AM $ 0.0₆854
-0.70%
$ 245,098 $ 57,532
Dec 19, 9 AM $ 0.0₆86
-0.69%
$ 246,820 $ 55,831
Dec 19, 8 AM $ 0.0₆859
-1.38%
$ 246,533 $ 54,976
Dec 19, 7 AM $ 0.0₆858
+0.17%
$ 246,246 $ 53,277
Dec 19, 6 AM $ 0.0₆852
-0.19%
$ 244,530 $ 62,955
Dec 19, 5 AM $ 0.0₆849
+0.47%
$ 243,792 $ 62,706
Dec 19, 4 AM $ 0.0₆845
+0.10%
$ 242,646 $ 62,508
Dec 19, 3 AM $ 0.0₆845
+0.82%
$ 242,406 $ 62,594
Dec 19, 2 AM $ 0.0₆838
-1.18%
$ 240,425 $ 61,227
Dec 19, 1 AM $ 0.0₆85
-0.50%
$ 244,015 $ 62,442
Dec 19, 12 AM $ 0.0₆85
-0.26%
$ 244,023 $ 62,030
Dec 18, 11 PM $ 0.0₆852
+0.50%
$ 244,648 $ 61,401
Dec 18, 10 PM $ 0.0₆848
+0.40%
$ 243,436 $ 59,445
Dec 18, 9 PM $ 0.0₆845
+0.61%
$ 242,465 $ 57,943
Dec 18, 8 PM $ 0.0₆84
-0.89%
$ 240,989 $ 57,354
Dec 18, 7 PM $ 0.0₆847
-0.51%
$ 243,160 $ 57,622
Dec 18, 6 PM $ 0.0₆849
-0.24%
$ 243,671 $ 56,578
Dec 18, 5 PM $ 0.0₆841
-0.09%
$ 241,365 $ 55,947