Konan of Kaspa KRC Historical Data

$KONAN Page 6
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0₆703
+0.00%
$ 201,761 $ 50,060
12:02 AM $ 0.0₆691
+0.00%
$ 198,317 $ 49,873
11:57 PM $ 0.0₆696
+0.00%
$ 199,752 $ 48,915
11:52 PM $ 0.0₆698
+0.00%
$ 200,326 $ 49,531
11:47 PM $ 0.0₆699
+0.00%
$ 200,613 $ 49,775
11:42 PM $ 0.0₆698
+0.00%
$ 200,326 $ 49,738
11:37 PM $ 0.0₆702
+0.00%
$ 201,474 $ 49,691
11:32 PM $ 0.0₆705
+0.00%
$ 202,335 $ 50,176
11:27 PM $ 0.0₆694
+0.00%
$ 199,178 $ 50,858
11:22 PM $ 0.0₆702
+0.00%
$ 201,474 $ 50,321
11:17 PM $ 0.0₆699
+0.00%
$ 200,613 $ 50,886
11:12 PM $ 0.0₆7
+0.00%
$ 200,900 $ 50,576
11:07 PM $ 0.0₆696
+0.00%
$ 199,752 $ 50,422
11:02 PM $ 0.0₆704
+0.00%
$ 202,048 $ 49,635
10:57 PM $ 0.0₆701
+0.00%
$ 201,187 $ 50,257
10:52 PM $ 0.0₆701
+0.00%
$ 201,187 $ 49,693
10:47 PM $ 0.0₆695
+0.00%
$ 199,465 $ 49,736
10:42 PM $ 0.0₆704
+0.00%
$ 202,048 $ 49,330
10:37 PM $ 0.0₆693
+0.00%
$ 198,891 $ 49,807
10:32 PM $ 0.0₆705
+0.00%
$ 202,335 $ 49,262
10:27 PM $ 0.0₆692
+0.00%
$ 198,604 $ 50,018
10:22 PM $ 0.0₆692
+0.00%
$ 198,604 $ 49,015
10:17 PM $ 0.0₆693
+0.00%
$ 198,891 $ 49,760
10:12 PM $ 0.0₆693
+0.00%
$ 198,891 $ 48,850
10:07 PM $ 0.0₆691
+0.00%
$ 198,317 $ 48,910
10:02 PM $ 0.0₆695
+0.00%
$ 199,465 $ 48,810
9:57 PM $ 0.0₆691
+0.00%
$ 198,317 $ 49,061
9:52 PM $ 0.0₆692
+0.00%
$ 198,604 $ 48,806
9:47 PM $ 0.0₆706
+0.00%
$ 202,622 $ 48,894
9:42 PM $ 0.0₆696
+0.00%
$ 199,752 $ 49,630
9:37 PM $ 0.0₆693
+0.00%
$ 198,891 $ 49,079
9:32 PM $ 0.0₆692
+0.00%
$ 198,604 $ 48,929
9:27 PM $ 0.0₆706
+0.00%
$ 202,622 $ 48,801
9:22 PM $ 0.0₆696
+0.00%
$ 199,752 $ 49,878
9:17 PM $ 0.0₆703
+0.00%
$ 201,761 $ 49,158
9:12 PM $ 0.0₆693
+0.00%
$ 198,891 $ 49,595
9:07 PM $ 0.0₆699
+0.00%
$ 200,613 $ 48,874
9:02 PM $ 0.0₆706
+0.00%
$ 202,622 $ 49,167
Download