Konan of Kaspa KRC Historical Data

$KONAN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0₆841
-0.09%
$ 241,365 $ 55,947
Dec 18, 4 PM $ 0.0₆85
-0.25%
$ 243,995 $ 55,510
Dec 18, 3 PM $ 0.0₆849
+0.36%
$ 243,640 $ 56,118
Dec 18, 2 PM $ 0.0₆838
+0.14%
$ 240,531 $ 54,729
Dec 18, 1 PM $ 0.0₆833
+2.31%
$ 238,957 $ 52,506
Dec 18, 11 AM $ 0.0₆944
+1.14%
$ 270,928 $ 49,958
Dec 18, 10 AM $ 0.0₆929
-0.51%
$ 266,580 $ 55,918
Dec 18, 9 AM $ 0.0₆941
+2.06%
$ 270,038 $ 55,961
Dec 18, 8 AM $ 0.0₆927
-1.59%
$ 265,906 $ 56,239
Dec 18, 7 AM $ 0.0₆931
-1.10%
$ 267,286 $ 57,145
Dec 18, 6 AM $ 0.0₆932
-0.02%
$ 267,603 $ 56,197
Dec 18, 5 AM $ 0.0₆933
-0.60%
$ 266,041 $ 54,762
Dec 18, 4 AM $ 0.0₆938
+0.38%
$ 269,255 $ 53,445
Dec 18, 3 AM $ 0.0₆935
+0.59%
$ 268,224 $ 51,992
Dec 18, 2 AM $ 0.0₆93
-0.11%
$ 265,044 $ 52,488
Dec 18, 1 AM $ 0.0₆935
+1.12%
$ 268,321 $ 51,979
Dec 18, 12 AM $ 0.0₆925
-1.63%
$ 265,360 $ 49,829
Dec 17, 11 PM $ 0.0₆94
+0.53%
$ 269,759 $ 50,688
Dec 17, 10 PM $ 0.0₆935
+0.85%
$ 268,354 $ 50,862
Dec 17, 9 PM $ 0.0₆927
-0.78%
$ 266,092 $ 51,011
Dec 17, 8 PM $ 0.0₆934
-0.12%
$ 268,195 $ 51,496
Dec 17, 7 PM $ 0.0₆931
-1.84%
$ 267,204 $ 52,118
Dec 17, 6 PM $ 0.0₆948
-1.34%
$ 272,100 $ 54,084
Dec 17, 5 PM $ 0.0₆966
-2.35%
$ 277,242 $ 50,331
Dec 17, 4 PM $ 0.0₆993
+0.17%
$ 285,102 $ 58,126
Dec 17, 3 PM $ 0.0₆992
-2.91%
$ 284,623 $ 60,404
Dec 17, 2 PM $ 0.0₅102
+0.29%
$ 293,165 $ 61,431
Dec 17, 1 PM $ 0.0₅102
+0.09%
$ 292,830 $ 61,136
Dec 17, 12 PM $ 0.0₅101
-3.29%
$ 289,218 $ 62,404
Dec 17, 11 AM $ 0.0₅104
-1.33%
$ 297,061 $ 57,590
Dec 17, 10 AM $ 0.0₅105
+1.25%
$ 300,778 $ 58,680
Dec 17, 9 AM $ 0.0₅104
+0.10%
$ 299,634 $ 58,737
Dec 17, 8 AM $ 0.0₅104
-0.57%
$ 298,776 $ 58,583
Dec 17, 7 AM $ 0.0₅105
-0.19%
$ 300,492 $ 58,650
Dec 17, 6 AM $ 0.0₅104
+0.76%
$ 297,918 $ 59,454
Dec 17, 5 AM $ 0.0₅103
-3.23%
$ 296,203 $ 59,006
Dec 17, 4 AM $ 0.0₅107
+0.58%
$ 307,836 $ 71,159
Dec 17, 3 AM $ 0.0₅106
-0.62%
$ 304,076 $ 73,451
Dec 17, 2 AM $ 0.0₅108
+1.41%
$ 308,710 $ 73,851
Dec 17, 1 AM $ 0.0₅106
-0.17%
$ 304,437 $ 72,959
Dec 17, 12 AM $ 0.0₅108
+4.00%
$ 309,106 $ 76,198
Dec 16, 6 PM $ 0.0₆922
+2.94%
$ 264,713 $ 68,407
Dec 16, 5 PM $ 0.0₆875
+0.57%
$ 251,125 $ 57,187
Dec 16, 4 PM $ 0.0₆87
+0.58%
$ 249,696 $ 63,003
Dec 16, 3 PM $ 0.0₆864
+0.32%
$ 248,016 $ 60,509
Dec 16, 2 PM $ 0.0₆876
-21.82%
$ 251,313 $ 60,546
Dec 16, 1 PM $ 0.0₅112
+0.00%
$ 321,440 $ 152
Dec 16, 12 PM $ 0.0₅112
+0.00%
$ 321,440 $ 152
Dec 16, 11 AM $ 0.0₅112
+0.00%
$ 321,440 $ 152
Dec 16, 10 AM $ 0.0₅112
+0.00%
$ 321,440 $ 152