Konan of Kaspa KRC Historical Data

$KONAN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₅127
-1.08%
$ 363,477 $ 56,788
Dec 14, 12 AM $ 0.0₅128
-0.45%
$ 367,435 $ 55,532
Dec 13, 11 PM $ 0.0₅129
+0.91%
$ 369,078 $ 55,243
Dec 13, 10 PM $ 0.0₅127
+0.60%
$ 365,767 $ 54,836
Dec 13, 9 PM $ 0.0₅128
-0.67%
$ 366,590 $ 54,527
Dec 13, 8 PM $ 0.0₅129
+1.17%
$ 368,796 $ 55,787
Dec 13, 7 PM $ 0.0₅128
-0.51%
$ 367,819 $ 56,568
Dec 13, 6 PM $ 0.0₅128
+0.83%
$ 366,989 $ 58,036
Dec 13, 5 PM $ 0.0₅128
+0.97%
$ 368,070 $ 56,372
Dec 13, 4 PM $ 0.0₅129
+0.00%
$ 369,421 $ 56,869
Dec 13, 3 PM $ 0.0₅127
-0.95%
$ 365,607 $ 58,363
Dec 13, 2 PM $ 0.0₅129
-0.17%
$ 369,113 $ 57,774
Dec 13, 1 PM $ 0.0₅129
+1.19%
$ 369,425 $ 58,881
Dec 13, 12 PM $ 0.0₅128
+0.88%
$ 368,019 $ 58,162
Dec 13, 11 AM $ 0.0₅127
-1.06%
$ 366,907 $ 56,514
Dec 13, 10 AM $ 0.0₅128
+0.95%
$ 368,745 $ 56,877
Dec 13, 9 AM $ 0.0₅127
+0.24%
$ 365,286 $ 56,446
Dec 13, 8 AM $ 0.0₅127
-0.07%
$ 364,425 $ 55,904
Dec 13, 7 AM $ 0.0₅127
+0.30%
$ 364,689 $ 56,927
Dec 13, 6 AM $ 0.0₅127
-0.64%
$ 363,591 $ 55,655
Dec 13, 5 AM $ 0.0₅128
-0.63%
$ 365,931 $ 55,596
Dec 13, 4 AM $ 0.0₅127
-0.35%
$ 363,430 $ 56,000
Dec 13, 3 AM $ 0.0₅128
+0.85%
$ 368,558 $ 56,836
Dec 13, 2 AM $ 0.0₅128
+0.12%
$ 365,970 $ 57,601
Dec 13, 1 AM $ 0.0₅128
+0.28%
$ 367,817 $ 57,468
Dec 13, 12 AM $ 0.0₅128
+0.83%
$ 368,323 $ 59,514
Dec 12, 11 PM $ 0.0₅127
-0.19%
$ 365,280 $ 58,992
Dec 12, 10 PM $ 0.0₅128
-1.36%
$ 365,990 $ 59,238
Dec 12, 9 PM $ 0.0₅129
+0.94%
$ 371,030 $ 62,107
Dec 12, 8 PM $ 0.0₅129
-0.59%
$ 370,007 $ 61,710
Dec 12, 7 PM $ 0.0₅13
+0.02%
$ 371,933 $ 64,540
Dec 12, 6 PM $ 0.0₅128
-0.24%
$ 367,635 $ 63,348
Dec 12, 5 PM $ 0.0₅128
-0.35%
$ 368,504 $ 62,448
Dec 12, 4 PM $ 0.0₅13
+1.94%
$ 374,164 $ 61,779
Dec 12, 3 PM $ 0.0₅129
+0.32%
$ 370,108 $ 59,653
Dec 12, 2 PM $ 0.0₅129
+0.35%
$ 368,704 $ 59,444
Dec 12, 1 PM $ 0.0₅128
+0.08%
$ 367,644 $ 57,650
Dec 12, 12 PM $ 0.0₅127
+0.64%
$ 365,640 $ 56,415
Dec 12, 11 AM $ 0.0₅127
+1.00%
$ 364,060 $ 54,982
Dec 12, 10 AM $ 0.0₅126
-1.46%
$ 360,467 $ 54,003
Dec 12, 9 AM $ 0.0₅127
+0.25%
$ 361,896 $ 54,576
Dec 12, 8 AM $ 0.0₅127
+1.12%
$ 364,911 $ 54,749
Dec 12, 7 AM $ 0.0₅126
-0.33%
$ 360,860 $ 52,587
Dec 12, 6 AM $ 0.0₅126
-0.42%
$ 362,041 $ 53,058
Dec 12, 5 AM $ 0.0₅127
-0.34%
$ 363,551 $ 52,342
Dec 12, 4 AM $ 0.0₅128
+1.03%
$ 367,752 $ 52,385
Dec 12, 3 AM $ 0.0₅126
-1.94%
$ 362,764 $ 51,689
Dec 12, 2 AM $ 0.0₅129
-0.52%
$ 370,513 $ 44,994
Dec 12, 1 AM $ 0.0₅13
+3.81%
$ 373,704 $ 53,103
Dec 11, 6 PM $ 0.0₅163
+0.54%
$ 466,656 $ 54,550